Verox USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $111,754 | $2,365.20 | $4.93 | N/A |
| 2025-04-05 | $121,534 | $4,336.05 | $5.37 | $4.93 |
| 2025-04-04 | $117,163 | $2,946.70 | $5.18 | $5.37 |
| 2025-04-03 | $111,764 | $3,263.71 | $4.94 | $5.18 |
| 2025-04-02 | $116,728 | $4,172.06 | $5.16 | $4.94 |
| 2025-04-01 | $125,917 | $12,273.04 | $5.56 | $5.16 |
| 2025-03-31 | $119,798 | $2,612.84 | $5.29 | $5.56 |
| 2025-03-30 | $127,298 | $7,079.61 | $5.62 | $5.29 |
| 2025-03-29 | $155,620 | $9,928.32 | $6.88 | $5.62 |
| 2025-03-28 | $165,584 | $13,891.24 | $7.31 | $6.88 |
| 2025-03-27 | $141,557 | $3,322.50 | $6.25 | $7.31 |
| 2025-03-26 | $151,928 | $816.74 | $6.71 | $6.25 |
| 2025-03-25 | $136,968 | $1,097.97 | $6.05 | $6.71 |
| 2025-03-24 | $141,754 | $508.54 | $6.26 | $6.05 |
| 2025-03-23 | $137,624 | $1,759.65 | $6.08 | $6.26 |
| 2025-03-22 | $136,853 | $3,857.58 | $6.04 | $6.08 |
| 2025-03-21 | $134,381 | $1,366.24 | $5.94 | $6.04 |
| 2025-03-20 | $124,166 | $5,127.95 | $5.48 | $5.94 |
| 2025-03-19 | $127,997 | $2,540.92 | $5.65 | $5.48 |
| 2025-03-18 | $126,415 | $3,371.19 | $5.58 | $5.65 |
Want data in another currency? Use our API
Or check it out in the app stores
