Veritaseum USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $0.000000000000000000 | $1,466.73 | $32.51 | N/A |
| 2025-04-03 | $0.000000000000000000 | $1,893.91 | $32.29 | $32.51 |
| 2025-04-02 | $0.000000000000000000 | $4,241.67 | $33.55 | $32.29 |
| 2025-04-01 | $0.000000000000000000 | $12,050.32 | $34.30 | $33.55 |
| 2025-03-31 | $0.000000000000000000 | $5,986.41 | $33.81 | $34.30 |
| 2025-03-30 | $0.000000000000000000 | $1,707.20 | $33.82 | $33.81 |
| 2025-03-29 | $0.000000000000000000 | $131.00 | $35.18 | $33.82 |
| 2025-03-28 | $0.000000000000000000 | $2,147.57 | $36.88 | $35.18 |
| 2025-03-27 | $0.000000000000000000 | $7,200.76 | $35.31 | $36.88 |
| 2025-03-26 | $0.000000000000000000 | $4,153.64 | $38.14 | $35.31 |
| 2025-03-25 | $0.000000000000000000 | $6,943.99 | $34.94 | $38.14 |
| 2025-03-24 | $0.000000000000000000 | $6,412.93 | $38.11 | $34.94 |
| 2025-03-23 | $0.000000000000000000 | $2,795.63 | $37.55 | $38.11 |
| 2025-03-22 | $0.000000000000000000 | $7,122.05 | $35.97 | $37.55 |
| 2025-03-21 | $0.000000000000000000 | $9,201.46 | $36.86 | $35.97 |
| 2025-03-20 | $0.000000000000000000 | $10,212.90 | $39.44 | $36.86 |
| 2025-03-19 | $0.000000000000000000 | $11,577.27 | $38.99 | $39.44 |
| 2025-03-18 | $0.000000000000000000 | $15,346.50 | $41.93 | $38.99 |
| 2025-03-17 | $0.000000000000000000 | $4,982.87 | $35.92 | $41.93 |
| 2025-03-16 | $0.000000000000000000 | $9,889.94 | $39.86 | $35.92 |
Want data in another currency? Use our API
Or check it out in the app stores
