Veritas USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $375,024 | $59,270 | $0.00332219 | N/A |
| 2025-04-05 | $408,777 | $84,872 | $0.00361324 | $0.00332219 |
| 2025-04-04 | $363,009 | $59,537 | $0.00320322 | $0.00361324 |
| 2025-04-03 | $345,639 | $52,934 | $0.00305519 | $0.00320322 |
| 2025-04-02 | $412,590 | $62,494 | $0.00364699 | $0.00305519 |
| 2025-04-01 | $455,439 | $58,798 | $0.00403220 | $0.00364699 |
| 2025-03-31 | $456,085 | $59,635 | $0.00405918 | $0.00403220 |
| 2025-03-30 | $469,636 | $57,153 | $0.00415392 | $0.00405918 |
| 2025-03-29 | $507,864 | $65,068 | $0.00449024 | $0.00415392 |
| 2025-03-28 | $511,455 | $61,053 | $0.00452438 | $0.00449024 |
| 2025-03-27 | $539,705 | $62,770 | $0.00477265 | $0.00452438 |
| 2025-03-26 | $610,737 | $81,229 | $0.00540374 | $0.00477265 |
| 2025-03-25 | $686,749 | $78,502 | $0.00607036 | $0.00540374 |
| 2025-03-24 | $932,613 | $76,642 | $0.00626226 | $0.00607036 |
| 2025-03-23 | $952,611 | $212,769 | $0.00633220 | $0.00626226 |
| 2025-03-22 | $922,861 | $189,728 | $0.00619321 | $0.00633220 |
| 2025-03-21 | $932,781 | $82,247 | $0.00629904 | $0.00619321 |
| 2025-03-20 | $1,004,271 | $394,691 | $0.00674249 | $0.00629904 |
| 2025-03-19 | $864,683 | $87,525 | $0.00580433 | $0.00674249 |
| 2025-03-18 | $1,049,823 | $150,291 | $0.00704711 | $0.00580433 |
Want data in another currency? Use our API
Or check it out in the app stores
