Verida Token USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $896,750 | $1,781.06 | $0.00342504 | N/A |
| 2025-04-02 | $912,513 | $2,283.74 | $0.00348398 | $0.00342504 |
| 2025-04-01 | $952,901 | $1,868.43 | $0.00364075 | $0.00348398 |
| 2025-03-31 | $956,988 | $3,783.12 | $0.00365754 | $0.00364075 |
| 2025-03-30 | $956,249 | $1,778.58 | $0.00365390 | $0.00365754 |
| 2025-03-29 | $947,457 | $1,395.18 | $0.00361901 | $0.00365390 |
| 2025-03-28 | $922,267 | $2,181.68 | $0.00352279 | $0.00361901 |
| 2025-03-27 | $942,132 | $6,070.12 | $0.00359924 | $0.00352279 |
| 2025-03-26 | $914,190 | $5,603.23 | $0.00349896 | $0.00359924 |
| 2025-03-25 | $959,970 | $3,948.65 | $0.00368093 | $0.00349896 |
| 2025-03-24 | $968,816 | $293.05 | $0.00371023 | $0.00368093 |
| 2025-03-23 | $983,072 | $169.60 | $0.00376797 | $0.00371023 |
| 2025-03-22 | $995,772 | $2,597.35 | $0.00384040 | $0.00376797 |
| 2025-03-21 | $972,736 | $20,610 | $0.00375036 | $0.00384040 |
| 2025-03-20 | $1,204,232 | $7,269.11 | $0.00464175 | $0.00375036 |
| 2025-03-19 | $1,101,504 | $2,841.37 | $0.00424251 | $0.00464175 |
| 2025-03-18 | $1,189,939 | $5,387.14 | $0.00459581 | $0.00424251 |
| 2025-03-17 | $1,177,704 | $4,245.07 | $0.00456300 | $0.00459581 |
| 2025-03-16 | $1,203,915 | $2,064.71 | $0.00479331 | $0.00456300 |
| 2025-03-15 | $1,207,591 | $22,213 | $0.00481377 | $0.00479331 |
Want data in another currency? Use our API
Or check it out in the app stores
