Verge USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $69,573,350 | $5,361,654 | $0.00421648 | N/A |
| 2025-04-02 | $75,560,693 | $4,482,696 | $0.00457341 | $0.00421648 |
| 2025-04-01 | $75,567,426 | $3,236,601 | $0.00455260 | $0.00457341 |
| 2025-03-31 | $75,392,522 | $2,814,535 | $0.00456046 | $0.00455260 |
| 2025-03-30 | $75,015,311 | $3,223,979 | $0.00455004 | $0.00456046 |
| 2025-03-29 | $78,921,949 | $5,119,148 | $0.00477865 | $0.00455004 |
| 2025-03-28 | $85,594,332 | $4,149,131 | $0.00518394 | $0.00477865 |
| 2025-03-27 | $86,686,246 | $4,511,360 | $0.00524927 | $0.00518394 |
| 2025-03-26 | $90,304,183 | $4,480,970 | $0.00546569 | $0.00524927 |
| 2025-03-25 | $88,390,505 | $5,771,653 | $0.00536536 | $0.00546569 |
| 2025-03-24 | $84,160,390 | $6,151,295 | $0.00510689 | $0.00536536 |
| 2025-03-23 | $84,040,500 | $4,137,941 | $0.00508667 | $0.00510689 |
| 2025-03-22 | $81,569,611 | $3,997,936 | $0.00493596 | $0.00508667 |
| 2025-03-21 | $82,886,988 | $4,562,733 | $0.00501766 | $0.00493596 |
| 2025-03-20 | $86,431,644 | $6,436,185 | $0.00523747 | $0.00501766 |
| 2025-03-19 | $82,186,754 | $4,480,732 | $0.00498030 | $0.00523747 |
| 2025-03-18 | $83,672,812 | $4,373,003 | $0.00506423 | $0.00498030 |
| 2025-03-17 | $79,837,807 | $7,517,242 | $0.00483065 | $0.00506423 |
| 2025-03-16 | $85,270,751 | $9,022,690 | $0.00515995 | $0.00483065 |
| 2025-03-15 | $79,808,352 | $5,703,377 | $0.00482017 | $0.00515995 |
Want data in another currency? Use our API
Or check it out in the app stores
