Verge (ETH) USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $0.000000000000000000 | $39,136 | $0.00010888 | N/A |
| 2025-04-04 | $0.000000000000000000 | $56,214 | $0.00011379 | $0.00010888 |
| 2025-04-03 | $0.000000000000000000 | $31,007 | $0.00013045 | $0.00011379 |
| 2025-04-02 | $0.000000000000000000 | $35,247 | $0.00014009 | $0.00013045 |
| 2025-04-01 | $0.000000000000000000 | $46,668 | $0.00015179 | $0.00014009 |
| 2025-03-31 | $0.000000000000000000 | $42,635 | $0.00015281 | $0.00015179 |
| 2025-03-30 | $0.000000000000000000 | $33,281 | $0.00011801 | $0.00015281 |
| 2025-03-29 | $0.000000000000000000 | $46,964 | $0.00014069 | $0.00011801 |
| 2025-03-28 | $0.000000000000000000 | $36,696 | $0.00013977 | $0.00014069 |
| 2025-03-27 | $0.000000000000000000 | $37,559 | $0.00015784 | $0.00013977 |
| 2025-03-26 | $0.000000000000000000 | $46,188 | $0.00016571 | $0.00015784 |
| 2025-03-25 | $0.000000000000000000 | $39,673 | $0.00014053 | $0.00016571 |
| 2025-03-24 | $0.000000000000000000 | $53,554 | $0.00014251 | $0.00014053 |
| 2025-03-23 | $0.000000000000000000 | $34,561 | $0.00012708 | $0.00014251 |
| 2025-03-22 | $0.000000000000000000 | $39,572 | $0.00013431 | $0.00012708 |
| 2025-03-21 | $0.000000000000000000 | $40,261 | $0.00013716 | $0.00013431 |
| 2025-03-20 | $0.000000000000000000 | $33,349 | $0.00012923 | $0.00013716 |
| 2025-03-19 | $0.000000000000000000 | $40,070 | $0.00013883 | $0.00012923 |
| 2025-03-18 | $0.000000000000000000 | $32,568 | $0.00012329 | $0.00013883 |
| 2025-03-17 | $0.000000000000000000 | $29,733 | $0.00011940 | $0.00012329 |
Want data in another currency? Use our API
Or check it out in the app stores
