Verasity USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $11,232,580 | $7,521,488 | $0.00114530 | N/A |
| 2025-04-02 | $12,942,378 | $3,127,516 | $0.00132095 | $0.00114530 |
| 2025-04-01 | $13,150,632 | $2,952,376 | $0.00134130 | $0.00132095 |
| 2025-03-31 | $13,011,876 | $2,345,132 | $0.00132902 | $0.00134130 |
| 2025-03-30 | $13,283,157 | $4,123,966 | $0.00135769 | $0.00132902 |
| 2025-03-29 | $14,032,789 | $6,766,044 | $0.00143314 | $0.00135769 |
| 2025-03-28 | $15,827,452 | $3,927,786 | $0.00161569 | $0.00143314 |
| 2025-03-27 | $16,101,251 | $3,895,742 | $0.00164746 | $0.00161569 |
| 2025-03-26 | $16,624,913 | $4,499,745 | $0.00169595 | $0.00164746 |
| 2025-03-25 | $16,339,450 | $4,954,289 | $0.00167127 | $0.00169595 |
| 2025-03-24 | $15,542,490 | $3,303,924 | $0.00159005 | $0.00167127 |
| 2025-03-23 | $15,000,404 | $2,196,791 | $0.00152998 | $0.00159005 |
| 2025-03-22 | $15,080,256 | $2,837,209 | $0.00153960 | $0.00152998 |
| 2025-03-21 | $15,785,880 | $3,226,221 | $0.00161622 | $0.00153960 |
| 2025-03-20 | $16,582,154 | $4,035,915 | $0.00169140 | $0.00161622 |
| 2025-03-19 | $15,911,124 | $4,325,541 | $0.00162382 | $0.00169140 |
| 2025-03-18 | $16,354,388 | $3,608,166 | $0.00166911 | $0.00162382 |
| 2025-03-17 | $15,881,029 | $4,710,995 | $0.00162074 | $0.00166911 |
| 2025-03-16 | $17,041,078 | $2,691,632 | $0.00173904 | $0.00162074 |
| 2025-03-15 | $17,708,042 | $5,018,299 | $0.00180699 | $0.00173904 |
Want data in another currency? Use our API
Or check it out in the app stores
