Vera AI USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $36,776 | $226.86 | $0.00003685 | N/A |
| 2025-04-04 | $33,785 | $157.53 | $0.00003379 | $0.00003685 |
| 2025-04-03 | $35,411 | $1.052 | $0.00003541 | $0.00003379 |
| 2025-04-02 | $36,107 | $7.52 | $0.00003612 | $0.00003541 |
| 2025-04-01 | $35,413 | $97.61 | $0.00003542 | $0.00003612 |
| 2025-03-31 | $35,544 | $43.80 | $0.00003554 | $0.00003542 |
| 2025-03-30 | $35,646 | $13.91 | $0.00003550 | $0.00003554 |
| 2025-03-29 | $37,116 | $184.02 | $0.00003713 | $0.00003550 |
| 2025-03-28 | $40,497 | $14.52 | $0.00004047 | $0.00003713 |
| 2025-03-27 | $40,011 | $539.91 | $0.00004002 | $0.00004047 |
| 2025-03-26 | $45,071 | $346.99 | $0.00004510 | $0.00004002 |
| 2025-03-25 | $43,649 | $273.01 | $0.00004394 | $0.00004510 |
| 2025-03-24 | $40,513 | $44.97 | $0.00004052 | $0.00004394 |
| 2025-03-23 | $39,801 | $218.65 | $0.00003981 | $0.00004052 |
| 2025-03-22 | $38,556 | $476.63 | $0.00003858 | $0.00003981 |
| 2025-03-21 | $37,390 | $498.59 | $0.00003738 | $0.00003858 |
| 2025-03-20 | $42,693 | $72.73 | $0.00004270 | $0.00003738 |
| 2025-03-19 | $39,649 | $20.31 | $0.00003966 | $0.00004270 |
| 2025-03-18 | $40,827 | $117.90 | $0.00004084 | $0.00003966 |
| 2025-03-17 | $39,168 | $637.61 | $0.00003937 | $0.00004084 |
Want data in another currency? Use our API
Or check it out in the app stores
