Venus USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $86,230,704 | $5,242,824 | $5.19 | N/A |
| 2025-04-04 | $84,962,802 | $4,732,872 | $5.11 | $5.19 |
| 2025-04-03 | $85,447,475 | $6,936,076 | $5.14 | $5.11 |
| 2025-04-02 | $91,356,753 | $4,420,257 | $5.50 | $5.14 |
| 2025-04-01 | $90,198,635 | $4,675,615 | $5.43 | $5.50 |
| 2025-03-31 | $89,471,557 | $8,421,796 | $5.39 | $5.43 |
| 2025-03-30 | $87,295,262 | $11,897,605 | $5.25 | $5.39 |
| 2025-03-29 | $96,666,973 | $12,291,450 | $5.84 | $5.25 |
| 2025-03-28 | $101,508,325 | $4,693,826 | $6.12 | $5.84 |
| 2025-03-27 | $101,601,587 | $9,673,499 | $6.13 | $6.12 |
| 2025-03-26 | $103,660,395 | $9,013,671 | $6.25 | $6.13 |
| 2025-03-25 | $103,672,206 | $7,173,712 | $6.26 | $6.25 |
| 2025-03-24 | $98,705,928 | $4,351,075 | $5.96 | $6.26 |
| 2025-03-23 | $98,622,729 | $5,534,879 | $5.94 | $5.96 |
| 2025-03-22 | $99,234,247 | $9,271,301 | $5.98 | $5.94 |
| 2025-03-21 | $96,695,693 | $9,782,699 | $5.83 | $5.98 |
| 2025-03-20 | $100,113,365 | $10,528,936 | $6.03 | $5.83 |
| 2025-03-19 | $96,954,217 | $15,375,387 | $5.85 | $6.03 |
| 2025-03-18 | $102,603,481 | $31,762,074 | $6.19 | $5.85 |
| 2025-03-17 | $89,534,414 | $7,510,961 | $5.40 | $6.19 |
Want data in another currency? Use our API
Or check it out in the app stores
