Venus XVS USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $0.000000000000000000 | $0.000000000000000000 | $0.104345 | N/A |
| 2025-04-04 | $0.000000000000000000 | $0.000000000000000000 | $0.102857 | $0.104345 |
| 2025-04-03 | $0.000000000000000000 | $0.000000000000000000 | $0.103287 | $0.102857 |
| 2025-04-02 | $0.000000000000000000 | $0.000000000000000000 | $0.110500 | $0.103287 |
| 2025-04-01 | $0.000000000000000000 | $0.000000000000000000 | $0.109200 | $0.110500 |
| 2025-03-31 | $0.000000000000000000 | $0.000000000000000000 | $0.108308 | $0.109200 |
| 2025-03-30 | $0.000000000000000000 | $0.000000000000000000 | $0.105555 | $0.108308 |
| 2025-03-29 | $0.000000000000000000 | $0.000000000000000000 | $0.117437 | $0.105555 |
| 2025-03-28 | $0.000000000000000000 | $0.000000000000000000 | $0.123104 | $0.117437 |
| 2025-03-27 | $0.000000000000000000 | $0.000000000000000000 | $0.123186 | $0.123104 |
| 2025-03-26 | $0.000000000000000000 | $0.000000000000000000 | $0.125710 | $0.123186 |
| 2025-03-25 | $0.000000000000000000 | $0.000000000000000000 | $0.125797 | $0.125710 |
| 2025-03-24 | $0.000000000000000000 | $0.000000000000000000 | $0.119722 | $0.125797 |
| 2025-03-23 | $0.000000000000000000 | $0.000000000000000000 | $0.119525 | $0.119722 |
| 2025-03-22 | $0.000000000000000000 | $0.000000000000000000 | $0.120319 | $0.119525 |
| 2025-03-21 | $0.000000000000000000 | $0.000000000000000000 | $0.117309 | $0.120319 |
| 2025-03-20 | $0.000000000000000000 | $0.000000000000000000 | $0.121427 | $0.117309 |
| 2025-03-19 | $0.000000000000000000 | $0.000000000000000000 | $0.117597 | $0.121427 |
| 2025-03-18 | $0.000000000000000000 | $0.000000000000000000 | $0.124494 | $0.117597 |
| 2025-03-17 | $0.000000000000000000 | $0.000000000000000000 | $0.108556 | $0.124494 |
Want data in another currency? Use our API
Or check it out in the app stores
