Venus XRP USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $0.000000000000000000 | $0.000000000000000000 | $0.04343610 | N/A |
| 2025-04-04 | $0.000000000000000000 | $0.000000000000000000 | $0.04218747 | $0.04343610 |
| 2025-04-03 | $0.000000000000000000 | $0.000000000000000000 | $0.04144324 | $0.04218747 |
| 2025-04-02 | $0.000000000000000000 | $0.000000000000000000 | $0.04368033 | $0.04144324 |
| 2025-04-01 | $0.000000000000000000 | $0.000000000000000000 | $0.04268000 | $0.04368033 |
| 2025-03-31 | $0.000000000000000000 | $0.000000000000000000 | $0.04359269 | $0.04268000 |
| 2025-03-30 | $0.000000000000000000 | $0.000000000000000000 | $0.04363096 | $0.04359269 |
| 2025-03-29 | $0.000000000000000000 | $0.000000000000000000 | $0.04497671 | $0.04363096 |
| 2025-03-28 | $0.000000000000000000 | $0.000000000000000000 | $0.04776383 | $0.04497671 |
| 2025-03-27 | $0.000000000000000000 | $0.000000000000000000 | $0.04796835 | $0.04776383 |
| 2025-03-26 | $0.000000000000000000 | $0.000000000000000000 | $0.050060 | $0.04796835 |
| 2025-03-25 | $0.000000000000000000 | $0.000000000000000000 | $0.04992877 | $0.050060 |
| 2025-03-24 | $0.000000000000000000 | $0.000000000000000000 | $0.04974735 | $0.04992877 |
| 2025-03-23 | $0.000000000000000000 | $0.000000000000000000 | $0.04832398 | $0.04974735 |
| 2025-03-22 | $0.000000000000000000 | $0.000000000000000000 | $0.04861456 | $0.04832398 |
| 2025-03-21 | $0.000000000000000000 | $0.000000000000000000 | $0.04970688 | $0.04861456 |
| 2025-03-20 | $0.000000000000000000 | $0.000000000000000000 | $0.052171 | $0.04970688 |
| 2025-03-19 | $0.000000000000000000 | $0.000000000000000000 | $0.04674731 | $0.052171 |
| 2025-03-18 | $0.000000000000000000 | $0.000000000000000000 | $0.04779628 | $0.04674731 |
| 2025-03-17 | $0.000000000000000000 | $0.000000000000000000 | $0.04695783 | $0.04779628 |
Want data in another currency? Use our API
Or check it out in the app stores
