Venus Reward USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $0.000000000000000000 | $1,891.67 | $0.00001147 | N/A |
| 2025-04-04 | $0.000000000000000000 | $2,026.44 | $0.00001142 | $0.00001147 |
| 2025-04-03 | $0.000000000000000000 | $1,606.05 | $0.00001156 | $0.00001142 |
| 2025-04-02 | $0.000000000000000000 | $712.33 | $0.00001185 | $0.00001156 |
| 2025-04-01 | $0.000000000000000000 | $665.07 | $0.00001189 | $0.00001185 |
| 2025-03-31 | $0.000000000000000000 | $63.51 | $0.00001162 | $0.00001189 |
| 2025-03-30 | $0.000000000000000000 | $25.76 | $0.00001190 | $0.00001162 |
| 2025-03-29 | $0.000000000000000000 | $34.41 | $0.00001289 | $0.00001190 |
| 2025-03-28 | $0.000000000000000000 | $73.34 | $0.00001225 | $0.00001289 |
| 2025-03-27 | $0.000000000000000000 | $279.46 | $0.00001267 | $0.00001225 |
| 2025-03-26 | $0.000000000000000000 | $308.02 | $0.00001302 | $0.00001267 |
| 2025-03-25 | $0.000000000000000000 | $5,106.67 | $0.00001255 | $0.00001302 |
| 2025-03-24 | $0.000000000000000000 | $81.27 | $0.00001225 | $0.00001255 |
| 2025-03-23 | $0.000000000000000000 | $26.10 | $0.00001264 | $0.00001225 |
| 2025-03-22 | $0.000000000000000000 | $1.85 | $0.00001194 | $0.00001264 |
| 2025-03-21 | $0.000000000000000000 | $247.17 | $0.00001194 | $0.00001194 |
| 2025-03-20 | $0.000000000000000000 | $31.26 | $0.00001298 | $0.00001194 |
| 2025-03-19 | $0.000000000000000000 | $20.92 | $0.00001295 | $0.00001298 |
| 2025-03-18 | $0.000000000000000000 | $88.31 | $0.00001263 | $0.00001295 |
| 2025-03-17 | $0.000000000000000000 | $39.52 | $0.00001278 | $0.00001263 |
Want data in another currency? Use our API
Or check it out in the app stores
