Venus FIL USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-07 | $0.000000000000000000 | $0.000000000000000000 | $0.04913940 | N/A |
| 2025-04-06 | $0.000000000000000000 | $0.000000000000000000 | $0.055892 | $0.04913940 |
| 2025-04-05 | $0.000000000000000000 | $0.000000000000000000 | $0.057200 | $0.055892 |
| 2025-04-04 | $0.000000000000000000 | $0.000000000000000000 | $0.056475 | $0.057200 |
| 2025-04-03 | $0.000000000000000000 | $0.000000000000000000 | $0.055894 | $0.056475 |
| 2025-04-02 | $0.000000000000000000 | $0.000000000000000000 | $0.058731 | $0.055894 |
| 2025-04-01 | $0.000000000000000000 | $0.000000000000000000 | $0.057514 | $0.058731 |
| 2025-03-31 | $0.000000000000000000 | $0.000000000000000000 | $0.056829 | $0.057514 |
| 2025-03-30 | $0.000000000000000000 | $0.000000000000000000 | $0.056829 | $0.056829 |
| 2025-03-29 | $0.000000000000000000 | $0.000000000000000000 | $0.058477 | $0.056829 |
| 2025-03-28 | $0.000000000000000000 | $0.000000000000000000 | $0.062536 | $0.058477 |
| 2025-03-27 | $0.000000000000000000 | $0.000000000000000000 | $0.062603 | $0.062536 |
| 2025-03-26 | $0.000000000000000000 | $0.000000000000000000 | $0.064788 | $0.062603 |
| 2025-03-25 | $0.000000000000000000 | $0.000000000000000000 | $0.064610 | $0.064788 |
| 2025-03-24 | $0.000000000000000000 | $0.000000000000000000 | $0.062560 | $0.064610 |
| 2025-03-23 | $0.000000000000000000 | $0.000000000000000000 | $0.061792 | $0.062560 |
| 2025-03-22 | $0.000000000000000000 | $0.000000000000000000 | $0.060315 | $0.061792 |
| 2025-03-21 | $0.000000000000000000 | $0.000000000000000000 | $0.063049 | $0.060315 |
| 2025-03-20 | $0.000000000000000000 | $0.000000000000000000 | $0.063998 | $0.063049 |
| 2025-03-19 | $0.000000000000000000 | $0.000000000000000000 | $0.060540 | $0.063998 |
Want data in another currency? Use our API
Or check it out in the app stores
