Venus DOT USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-07 | $0.000000000000000000 | $0.000000000000000000 | $0.083315 | N/A |
| 2025-04-06 | $0.000000000000000000 | $0.000000000000000000 | $0.089795 | $0.083315 |
| 2025-04-05 | $0.000000000000000000 | $0.000000000000000000 | $0.091456 | $0.089795 |
| 2025-04-04 | $0.000000000000000000 | $0.000000000000000000 | $0.091930 | $0.091456 |
| 2025-04-03 | $0.000000000000000000 | $0.000000000000000000 | $0.089973 | $0.091930 |
| 2025-04-02 | $0.000000000000000000 | $0.000000000000000000 | $0.094746 | $0.089973 |
| 2025-04-01 | $0.000000000000000000 | $0.000000000000000000 | $0.091274 | $0.094746 |
| 2025-03-31 | $0.000000000000000000 | $0.000000000000000000 | $0.091527 | $0.091274 |
| 2025-03-30 | $0.000000000000000000 | $0.000000000000000000 | $0.091737 | $0.091527 |
| 2025-03-29 | $0.000000000000000000 | $0.000000000000000000 | $0.097260 | $0.091737 |
| 2025-03-28 | $0.000000000000000000 | $0.000000000000000000 | $0.105054 | $0.097260 |
| 2025-03-27 | $0.000000000000000000 | $0.000000000000000000 | $0.106459 | $0.105054 |
| 2025-03-26 | $0.000000000000000000 | $0.000000000000000000 | $0.105271 | $0.106459 |
| 2025-03-25 | $0.000000000000000000 | $0.000000000000000000 | $0.104586 | $0.105271 |
| 2025-03-24 | $0.000000000000000000 | $0.000000000000000000 | $0.102045 | $0.104586 |
| 2025-03-23 | $0.000000000000000000 | $0.000000000000000000 | $0.100708 | $0.102045 |
| 2025-03-22 | $0.000000000000000000 | $0.000000000000000000 | $0.101911 | $0.100708 |
| 2025-03-21 | $0.000000000000000000 | $0.000000000000000000 | $0.099708 | $0.101911 |
| 2025-03-20 | $0.000000000000000000 | $0.000000000000000000 | $0.103064 | $0.099708 |
| 2025-03-19 | $0.000000000000000000 | $0.000000000000000000 | $0.101260 | $0.103064 |
Want data in another currency? Use our API
Or check it out in the app stores
