Venus DAI USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-07 | $0.000000000000000000 | $0.000000000000000000 | $0.02512022 | N/A |
| 2025-04-06 | $0.000000000000000000 | $0.000000000000000000 | $0.02511534 | $0.02512022 |
| 2025-04-05 | $0.000000000000000000 | $0.000000000000000000 | $0.02511090 | $0.02511534 |
| 2025-04-04 | $0.000000000000000000 | $0.000000000000000000 | $0.02510498 | $0.02511090 |
| 2025-04-03 | $0.000000000000000000 | $0.000000000000000000 | $0.02509704 | $0.02510498 |
| 2025-04-02 | $0.000000000000000000 | $0.000000000000000000 | $0.02509707 | $0.02509704 |
| 2025-04-01 | $0.000000000000000000 | $0.000000000000000000 | $0.02511477 | $0.02509707 |
| 2025-03-31 | $0.000000000000000000 | $0.000000000000000000 | $0.02510100 | $0.02511477 |
| 2025-03-30 | $0.000000000000000000 | $0.000000000000000000 | $0.02508769 | $0.02510100 |
| 2025-03-29 | $0.000000000000000000 | $0.000000000000000000 | $0.02508124 | $0.02508769 |
| 2025-03-28 | $0.000000000000000000 | $0.000000000000000000 | $0.02507441 | $0.02508124 |
| 2025-03-27 | $0.000000000000000000 | $0.000000000000000000 | $0.02507726 | $0.02507441 |
| 2025-03-26 | $0.000000000000000000 | $0.000000000000000000 | $0.02507513 | $0.02507726 |
| 2025-03-25 | $0.000000000000000000 | $0.000000000000000000 | $0.02507858 | $0.02507513 |
| 2025-03-24 | $0.000000000000000000 | $0.000000000000000000 | $0.02506845 | $0.02507858 |
| 2025-03-23 | $0.000000000000000000 | $0.000000000000000000 | $0.02506483 | $0.02506845 |
| 2025-03-22 | $0.000000000000000000 | $0.000000000000000000 | $0.02506111 | $0.02506483 |
| 2025-03-21 | $0.000000000000000000 | $0.000000000000000000 | $0.02505013 | $0.02506111 |
| 2025-03-20 | $0.000000000000000000 | $0.000000000000000000 | $0.02506669 | $0.02505013 |
| 2025-03-19 | $0.000000000000000000 | $0.000000000000000000 | $0.02505404 | $0.02506669 |
Want data in another currency? Use our API
Or check it out in the app stores
