VentureMind AI USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $0.000000000000000000 | $152,499 | $0.00848221 | N/A |
| 2025-04-04 | $0.000000000000000000 | $189,971 | $0.00969667 | $0.00848221 |
| 2025-04-03 | $0.000000000000000000 | $209,859 | $0.00988394 | $0.00969667 |
| 2025-04-02 | $0.000000000000000000 | $233,653 | $0.01077125 | $0.00988394 |
| 2025-04-01 | $0.000000000000000000 | $293,434 | $0.00964005 | $0.01077125 |
| 2025-03-31 | $0.000000000000000000 | $218,422 | $0.00904586 | $0.00964005 |
| 2025-03-30 | $0.000000000000000000 | $241,683 | $0.00802031 | $0.00904586 |
| 2025-03-29 | $0.000000000000000000 | $237,212 | $0.00900135 | $0.00802031 |
| 2025-03-28 | $0.000000000000000000 | $259,491 | $0.00958002 | $0.00900135 |
| 2025-03-27 | $0.000000000000000000 | $400,201 | $0.00836459 | $0.00958002 |
| 2025-03-26 | $0.000000000000000000 | $511,298 | $0.00995024 | $0.00836459 |
| 2025-03-25 | $0.000000000000000000 | $145,921 | $0.00445156 | $0.00995024 |
| 2025-03-24 | $0.000000000000000000 | $173,574 | $0.00396864 | $0.00445156 |
| 2025-03-23 | $0.000000000000000000 | $163,571 | $0.00466552 | $0.00396864 |
| 2025-03-22 | $0.000000000000000000 | $165,438 | $0.00494989 | $0.00466552 |
| 2025-03-21 | $0.000000000000000000 | $145,438 | $0.00511126 | $0.00494989 |
| 2025-03-20 | $0.000000000000000000 | $98,790 | $0.00487396 | $0.00511126 |
| 2025-03-19 | $0.000000000000000000 | $53,413 | $0.00369870 | $0.00487396 |
| 2025-03-18 | $0.000000000000000000 | $102,609 | $0.00429591 | $0.00369870 |
| 2025-03-17 | $0.000000000000000000 | $77,078 | $0.00382022 | $0.00429591 |
Want data in another currency? Use our API
Or check it out in the app stores
