Vent Finance USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $220,955 | $1,938.79 | $0.00088394 | N/A |
| 2025-04-02 | $221,149 | $832.86 | $0.00088488 | $0.00088394 |
| 2025-04-01 | $221,081 | $1,039.44 | $0.00088468 | $0.00088488 |
| 2025-03-31 | $209,723 | $3,677.83 | $0.00083889 | $0.00088468 |
| 2025-03-30 | $223,901 | $477.68 | $0.00089614 | $0.00083889 |
| 2025-03-29 | $239,682 | $4.00 | $0.00095869 | $0.00089614 |
| 2025-03-28 | $239,707 | $4.00 | $0.00095878 | $0.00095869 |
| 2025-03-27 | $239,707 | $4.00 | $0.00095878 | $0.00095878 |
| 2025-03-26 | $210,787 | $17.79 | $0.00084266 | $0.00095878 |
| 2025-03-25 | $228,457 | $5.38 | $0.00091530 | $0.00084266 |
| 2025-03-24 | $228,457 | $5.38 | $0.00091530 | $0.00091530 |
| 2025-03-21 | $225,057 | $971.53 | $0.00090023 | $0.00091530 |
| 2025-03-20 | $227,549 | $58.03 | $0.00091020 | $0.00090023 |
| 2025-03-19 | $238,560 | $1,520.43 | $0.00095324 | $0.00091020 |
| 2025-03-18 | $267,390 | $0.495217 | $0.00106956 | $0.00095324 |
| 2025-03-17 | $267,390 | $0.495217 | $0.00106956 | $0.00106956 |
| 2025-03-15 | $263,641 | $129.76 | $0.00106343 | $0.00106956 |
| 2025-03-14 | $268,972 | $133.41 | $0.00107772 | $0.00106343 |
| 2025-03-13 | $264,866 | $402.30 | $0.00105917 | $0.00107772 |
| 2025-03-12 | $262,894 | $20.96 | $0.00104800 | $0.00105917 |
Want data in another currency? Use our API
Or check it out in the app stores
