Venom USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $243,415,884 | $442,576 | $0.117814 | N/A |
| 2025-04-01 | $240,959,062 | $470,880 | $0.117832 | $0.117814 |
| 2025-03-31 | $237,342,022 | $306,973 | $0.115950 | $0.117832 |
| 2025-03-30 | $239,014,842 | $428,330 | $0.116702 | $0.115950 |
| 2025-03-29 | $239,389,323 | $1,057,980 | $0.117023 | $0.116702 |
| 2025-03-28 | $243,776,062 | $1,095,747 | $0.119238 | $0.117023 |
| 2025-03-27 | $266,532,173 | $1,562,577 | $0.130346 | $0.119238 |
| 2025-03-26 | $256,758,893 | $4,926,278 | $0.125630 | $0.130346 |
| 2025-03-25 | $250,316,811 | $1,315,181 | $0.122300 | $0.125630 |
| 2025-03-24 | $242,922,778 | $414,788 | $0.118793 | $0.122300 |
| 2025-03-23 | $239,095,323 | $327,267 | $0.117047 | $0.118793 |
| 2025-03-22 | $237,512,741 | $789,103 | $0.116305 | $0.117047 |
| 2025-03-21 | $242,278,205 | $4,010,655 | $0.118644 | $0.116305 |
| 2025-03-20 | $239,816,514 | $1,847,327 | $0.117314 | $0.118644 |
| 2025-03-19 | $199,742,069 | $838,593 | $0.097869 | $0.117314 |
| 2025-03-18 | $191,382,039 | $324,083 | $0.095106 | $0.097869 |
| 2025-03-17 | $190,157,762 | $585,658 | $0.094488 | $0.095106 |
| 2025-03-16 | $191,877,147 | $438,252 | $0.095355 | $0.094488 |
| 2025-03-15 | $195,329,510 | $2,443,334 | $0.097103 | $0.095355 |
| 2025-03-14 | $181,279,991 | $2,518,964 | $0.089754 | $0.097103 |
Want data in another currency? Use our API
Or check it out in the app stores
