Veno USD USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $3,728,567 | $66,594 | $0.998054 | N/A |
| 2025-04-01 | $3,771,603 | $55,724 | $1.003 | $0.998054 |
| 2025-03-31 | $3,773,114 | $109,988 | $1.003 | $1.003 |
| 2025-03-30 | $3,778,786 | $83,770 | $1.001 | $1.003 |
| 2025-03-29 | $3,777,164 | $126,091 | $1.001 | $1.001 |
| 2025-03-28 | $3,759,470 | $65,948 | $0.992829 | $1.001 |
| 2025-03-27 | $3,791,134 | $147,608 | $1.001 | $0.992829 |
| 2025-03-26 | $3,791,365 | $433,812 | $0.995571 | $1.001 |
| 2025-03-25 | $3,700,535 | $212,878 | $1.001 | $0.995571 |
| 2025-03-24 | $3,700,818 | $38,364 | $1.002 | $1.001 |
| 2025-03-23 | $3,667,044 | $110,701 | $0.996399 | $1.002 |
| 2025-03-22 | $3,677,072 | $43,774 | $0.998301 | $0.996399 |
| 2025-03-21 | $3,700,488 | $45,991 | $1.005 | $0.998301 |
| 2025-03-20 | $3,790,123 | $98,268 | $0.999126 | $1.005 |
| 2025-03-19 | $3,792,160 | $60,840 | $1.001 | $0.999126 |
| 2025-03-18 | $3,801,995 | $84,698 | $1.003 | $1.001 |
| 2025-03-17 | $3,802,510 | $114,416 | $1.004 | $1.003 |
| 2025-03-16 | $3,789,826 | $34,350 | $1.001 | $1.004 |
| 2025-03-15 | $3,784,226 | $65,981 | $1.001 | $1.001 |
| 2025-03-14 | $3,783,030 | $60,536 | $0.997113 | $1.001 |
Want data in another currency? Use our API
Or check it out in the app stores
