Veno Finance USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $10,015,279 | $15,335.59 | $0.01985577 | N/A |
| 2025-04-02 | $10,832,984 | $8,387.89 | $0.02153135 | $0.01985577 |
| 2025-04-01 | $10,456,488 | $7,536.97 | $0.02070773 | $0.02153135 |
| 2025-03-31 | $10,715,412 | $10,501.19 | $0.02125427 | $0.02070773 |
| 2025-03-30 | $10,659,758 | $6,122.83 | $0.02117597 | $0.02125427 |
| 2025-03-29 | $11,056,077 | $18,469.80 | $0.02187578 | $0.02117597 |
| 2025-03-28 | $11,300,380 | $7,057.31 | $0.02243252 | $0.02187578 |
| 2025-03-27 | $10,756,600 | $9,270.92 | $0.02134909 | $0.02243252 |
| 2025-03-26 | $11,206,646 | $44,285 | $0.02235912 | $0.02134909 |
| 2025-03-25 | $10,543,748 | $17,151.85 | $0.02099126 | $0.02235912 |
| 2025-03-24 | $9,179,193 | $2,775.11 | $0.01822887 | $0.02099126 |
| 2025-03-23 | $9,213,121 | $5,645.73 | $0.01828592 | $0.01822887 |
| 2025-03-22 | $8,996,847 | $3,879.56 | $0.01784278 | $0.01828592 |
| 2025-03-21 | $9,163,681 | $19,325.18 | $0.01824090 | $0.01784278 |
| 2025-03-20 | $9,423,777 | $8,803.22 | $0.01871239 | $0.01824090 |
| 2025-03-19 | $9,199,635 | $7,485.45 | $0.01830836 | $0.01871239 |
| 2025-03-18 | $9,910,506 | $16,016.07 | $0.01974416 | $0.01830836 |
| 2025-03-17 | $9,661,053 | $4,843.34 | $0.01920480 | $0.01974416 |
| 2025-03-16 | $9,955,463 | $3,857.29 | $0.01979221 | $0.01920480 |
| 2025-03-15 | $9,806,193 | $7,445.85 | $0.01948885 | $0.01979221 |
Want data in another currency? Use our API
Or check it out in the app stores
