Veno Finance Staked ETH USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $0.000000000000000000 | $203.04 | $1,970.84 | N/A |
| 2025-04-01 | $0.000000000000000000 | $3,289.69 | $1,883.19 | $1,970.84 |
| 2025-03-31 | $0.000000000000000000 | $37.67 | $1,883.72 | $1,883.19 |
| 2025-03-30 | $0.000000000000000000 | $37.45 | $1,872.75 | $1,883.72 |
| 2025-03-29 | $0.000000000000000000 | $2,126.08 | $1,957.21 | $1,872.75 |
| 2025-03-28 | $0.000000000000000000 | $15.67 | $2,093.13 | $1,957.21 |
| 2025-03-27 | $0.000000000000000000 | $15.29 | $2,083.93 | $2,093.13 |
| 2025-03-26 | $0.000000000000000000 | $10.24 | $2,147.77 | $2,083.93 |
| 2025-03-25 | $0.000000000000000000 | $443.27 | $2,156.17 | $2,147.77 |
| 2025-03-24 | $0.000000000000000000 | $540.86 | $2,063.46 | $2,156.17 |
| 2025-03-23 | $0.000000000000000000 | $17.22 | $2,058.82 | $2,063.46 |
| 2025-03-22 | $0.000000000000000000 | $6,248.40 | $2,027.87 | $2,058.82 |
| 2025-03-21 | $0.000000000000000000 | $6,248.40 | $2,027.87 | $2,027.87 |
| 2025-03-20 | $0.000000000000000000 | $7.37 | $2,122.15 | $2,027.87 |
| 2025-03-19 | $0.000000000000000000 | $29.50 | $1,995.43 | $2,122.15 |
| 2025-03-18 | $0.000000000000000000 | $12.45 | $2,004.47 | $1,995.43 |
| 2025-03-17 | $0.000000000000000000 | $29.90 | $1,961.36 | $2,004.47 |
| 2025-03-16 | $0.000000000000000000 | $15.79 | $2,028.78 | $1,961.36 |
| 2025-03-15 | $0.000000000000000000 | $15.79 | $2,028.78 | $2,028.78 |
| 2025-03-14 | $0.000000000000000000 | $2.88 | $1,924.98 | $2,028.78 |
Want data in another currency? Use our API
Or check it out in the app stores
