Veno ETH USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $1,482,855 | $47,173 | $1,907.99 | N/A |
| 2025-04-01 | $1,408,694 | $25,699 | $1,817.36 | $1,907.99 |
| 2025-03-31 | $1,397,129 | $55,645 | $1,800.91 | $1,817.36 |
| 2025-03-30 | $1,419,812 | $40,260 | $1,828.96 | $1,800.91 |
| 2025-03-29 | $1,475,497 | $56,935 | $1,895.56 | $1,828.96 |
| 2025-03-28 | $1,507,327 | $26,493 | $1,991.81 | $1,895.56 |
| 2025-03-27 | $1,521,186 | $52,730 | $2,006.69 | $1,991.81 |
| 2025-03-26 | $1,560,427 | $170,442 | $2,062.48 | $2,006.69 |
| 2025-03-25 | $1,634,585 | $71,537 | $2,078.70 | $2,062.48 |
| 2025-03-24 | $1,556,236 | $14,188.10 | $2,002.31 | $2,078.70 |
| 2025-03-23 | $1,544,819 | $65,927 | $1,980.73 | $2,002.31 |
| 2025-03-22 | $1,522,914 | $37,784 | $1,960.27 | $1,980.73 |
| 2025-03-21 | $1,536,618 | $49,166 | $1,979.15 | $1,960.27 |
| 2025-03-20 | $1,683,002 | $75,906 | $2,061.70 | $1,979.15 |
| 2025-03-19 | $1,588,500 | $34,380 | $1,930.41 | $2,061.70 |
| 2025-03-18 | $1,586,873 | $43,096 | $1,926.47 | $1,930.41 |
| 2025-03-17 | $1,553,940 | $55,289 | $1,888.78 | $1,926.47 |
| 2025-03-16 | $1,598,171 | $11,639.09 | $1,942.14 | $1,888.78 |
| 2025-03-15 | $1,576,572 | $35,828 | $1,912.75 | $1,942.14 |
| 2025-03-14 | $1,527,991 | $24,416 | $1,857.62 | $1,912.75 |
Want data in another currency? Use our API
Or check it out in the app stores
