VENKO USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $17,515.63 | $2.31 | $0.000000029335 | N/A |
| 2025-04-04 | $17,752.72 | $3.21 | $0.000000029643 | $0.000000029335 |
| 2025-04-03 | $19,588.28 | $13.91 | $0.000000032806 | $0.000000029643 |
| 2025-04-02 | $19,229.89 | $29.52 | $0.000000032206 | $0.000000032806 |
| 2025-04-01 | $18,760.01 | $2.51 | $0.000000031419 | $0.000000032206 |
| 2025-03-31 | $18,806.76 | $646.81 | $0.000000031524 | $0.000000031419 |
| 2025-03-30 | $18,689.57 | $1,395.84 | $0.000000031301 | $0.000000031524 |
| 2025-03-29 | $19,470.59 | $142.60 | $0.000000032786 | $0.000000031301 |
| 2025-03-28 | $20,761 | $388.93 | $0.000000034611 | $0.000000032786 |
| 2025-03-27 | $20,741 | $146.95 | $0.000000034571 | $0.000000034611 |
| 2025-03-26 | $21,709 | $175.07 | $0.000000036359 | $0.000000034571 |
| 2025-03-25 | $21,444 | $480.76 | $0.000000035892 | $0.000000036359 |
| 2025-03-24 | $20,085 | $229.61 | $0.000000033939 | $0.000000035892 |
| 2025-03-23 | $20,079 | $169.86 | $0.000000033615 | $0.000000033939 |
| 2025-03-22 | $20,369 | $34.44 | $0.000000034124 | $0.000000033615 |
| 2025-03-21 | $20,177 | $34.09 | $0.000000033781 | $0.000000034124 |
| 2025-03-20 | $21,048 | $116.80 | $0.000000035252 | $0.000000033781 |
| 2025-03-19 | $19,689.54 | $33.66 | $0.000000032976 | $0.000000035252 |
| 2025-03-18 | $20,020 | $237.36 | $0.000000033557 | $0.000000032976 |
| 2025-03-17 | $19,550.40 | $151.05 | $0.000000032743 | $0.000000033557 |
Want data in another currency? Use our API
Or check it out in the app stores
