Venice Token USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $67,799,332 | $20,896,366 | $2.37 | N/A |
| 2025-04-02 | $77,700,981 | $12,157,173 | $2.72 | $2.37 |
| 2025-04-01 | $74,004,335 | $9,578,754 | $2.59 | $2.72 |
| 2025-03-31 | $75,939,647 | $5,822,578 | $2.67 | $2.59 |
| 2025-03-30 | $73,971,516 | $6,288,661 | $2.61 | $2.67 |
| 2025-03-29 | $78,944,319 | $7,762,887 | $2.79 | $2.61 |
| 2025-03-28 | $82,277,788 | $10,694,983 | $2.92 | $2.79 |
| 2025-03-27 | $84,121,467 | $14,081,991 | $2.99 | $2.92 |
| 2025-03-26 | $87,450,247 | $7,740,223 | $3.11 | $2.99 |
| 2025-03-25 | $88,925,728 | $8,539,571 | $3.18 | $3.11 |
| 2025-03-24 | $84,912,053 | $8,915,111 | $3.02 | $3.18 |
| 2025-03-23 | $90,383,424 | $6,851,810 | $3.22 | $3.02 |
| 2025-03-22 | $87,830,318 | $8,953,947 | $3.13 | $3.22 |
| 2025-03-21 | $93,287,373 | $7,916,503 | $3.33 | $3.13 |
| 2025-03-20 | $94,087,725 | $7,774,853 | $3.37 | $3.33 |
| 2025-03-19 | $92,659,758 | $6,683,458 | $3.31 | $3.37 |
| 2025-03-18 | $242,810,588 | $8,965,485 | $3.55 | $3.31 |
| 2025-03-17 | $102,373,794 | $18,884,078 | $3.62 | $3.55 |
| 2025-03-16 | $102,373,794 | $6,874,564 | $3.51 | $3.62 |
| 2025-03-15 | $102,373,794 | $8,624,038 | $3.40 | $3.51 |
Want data in another currency? Use our API
Or check it out in the app stores
