Venator Universe USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $0.000000000000000000 | $102,856 | $0.272852 | N/A |
| 2025-04-02 | $0.000000000000000000 | $93,899 | $0.274611 | $0.272852 |
| 2025-04-01 | $0.000000000000000000 | $77,353 | $0.273497 | $0.274611 |
| 2025-03-31 | $0.000000000000000000 | $103,927 | $0.276966 | $0.273497 |
| 2025-03-30 | $0.000000000000000000 | $115,977 | $0.273766 | $0.276966 |
| 2025-03-29 | $0.000000000000000000 | $95,042 | $0.271371 | $0.273766 |
| 2025-03-28 | $0.000000000000000000 | $89,749 | $0.273245 | $0.271371 |
| 2025-03-27 | $0.000000000000000000 | $101,914 | $0.272359 | $0.273245 |
| 2025-03-26 | $0.000000000000000000 | $102,976 | $0.275797 | $0.272359 |
| 2025-03-25 | $0.000000000000000000 | $93,261 | $0.275131 | $0.275797 |
| 2025-03-24 | $0.000000000000000000 | $88,167 | $0.274050 | $0.275131 |
| 2025-03-23 | $0.000000000000000000 | $103,293 | $0.271194 | $0.274050 |
| 2025-03-22 | $0.000000000000000000 | $100,908 | $0.269253 | $0.271194 |
| 2025-03-21 | $0.000000000000000000 | $92,809 | $0.276151 | $0.269253 |
| 2025-03-20 | $0.000000000000000000 | $99,202 | $0.276420 | $0.276151 |
| 2025-03-19 | $0.000000000000000000 | $104,630 | $0.276645 | $0.276420 |
| 2025-03-18 | $0.000000000000000000 | $79,586 | $0.275464 | $0.276645 |
| 2025-03-17 | $0.000000000000000000 | $122,766 | $0.269571 | $0.275464 |
| 2025-03-16 | $0.000000000000000000 | $99,062 | $0.267274 | $0.269571 |
| 2025-03-15 | $0.000000000000000000 | $80,069 | $0.265378 | $0.267274 |
Want data in another currency? Use our API
Or check it out in the app stores
