VEMP Horizon USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $443,685 | $59,109 | $0.00088733 | N/A |
| 2025-04-04 | $433,871 | $107,681 | $0.00086634 | $0.00088733 |
| 2025-04-03 | $462,523 | $90,547 | $0.00092505 | $0.00086634 |
| 2025-04-02 | $496,839 | $100,682 | $0.00099155 | $0.00092505 |
| 2025-04-01 | $505,372 | $138,442 | $0.00101570 | $0.00099155 |
| 2025-03-31 | $505,419 | $247,006 | $0.00100985 | $0.00101570 |
| 2025-03-30 | $528,079 | $239,320 | $0.00105281 | $0.00100985 |
| 2025-03-29 | $539,579 | $282,013 | $0.00107151 | $0.00105281 |
| 2025-03-28 | $532,682 | $140,316 | $0.00106856 | $0.00107151 |
| 2025-03-27 | $0.000000000000000000 | $72,330 | $0.00108361 | $0.00106856 |
| 2025-03-26 | $0.000000000000000000 | $169,590 | $0.00112373 | $0.00108361 |
| 2025-03-25 | $0.000000000000000000 | $241,457 | $0.00109523 | $0.00112373 |
| 2025-03-24 | $0.000000000000000000 | $133,014 | $0.00104783 | $0.00109523 |
| 2025-03-23 | $0.000000000000000000 | $180,699 | $0.00097754 | $0.00104783 |
| 2025-03-22 | $0.000000000000000000 | $311,560 | $0.00095424 | $0.00097754 |
| 2025-03-21 | $0.000000000000000000 | $376,994 | $0.00103446 | $0.00095424 |
| 2025-03-20 | $0.000000000000000000 | $310,846 | $0.00086979 | $0.00103446 |
| 2025-03-19 | $285,221 | $246,544 | $0.00092231 | $0.00086979 |
| 2025-03-18 | $258,190 | $222,302 | $0.00083462 | $0.00092231 |
| 2025-03-17 | $269,653 | $258,959 | $0.00087480 | $0.00083462 |
Want data in another currency? Use our API
Or check it out in the app stores
