Vemate USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $0.000000000000000000 | $4.89 | $0.00296346 | N/A |
| 2025-04-01 | $0.000000000000000000 | $4.89 | $0.00296346 | $0.00296346 |
| 2025-03-31 | $0.000000000000000000 | $172.58 | $0.00295628 | $0.00296346 |
| 2025-03-30 | $0.000000000000000000 | $170.22 | $0.00291574 | $0.00295628 |
| 2025-03-29 | $0.000000000000000000 | $120.51 | $0.00301049 | $0.00291574 |
| 2025-03-28 | $0.000000000000000000 | $933.38 | $0.00312905 | $0.00301049 |
| 2025-03-27 | $0.000000000000000000 | $5.56 | $0.00311189 | $0.00312905 |
| 2025-03-26 | $0.000000000000000000 | $542.79 | $0.00318448 | $0.00311189 |
| 2025-03-25 | $0.000000000000000000 | $235.52 | $0.00323922 | $0.00318448 |
| 2025-03-24 | $0.000000000000000000 | $701.14 | $0.00319224 | $0.00323922 |
| 2025-03-23 | $0.000000000000000000 | $701.14 | $0.00319224 | $0.00319224 |
| 2025-03-20 | $0.000000000000000000 | $29.29 | $0.00308331 | $0.00319224 |
| 2025-03-19 | $0.000000000000000000 | $29.29 | $0.00308331 | $0.00308331 |
| 2025-03-18 | $0.000000000000000000 | $141.07 | $0.00319009 | $0.00308331 |
| 2025-03-17 | $0.000000000000000000 | $113.93 | $0.00306617 | $0.00319009 |
| 2025-03-16 | $0.000000000000000000 | $116.84 | $0.00315436 | $0.00306617 |
| 2025-03-15 | $0.000000000000000000 | $116.84 | $0.00315436 | $0.00315436 |
| 2025-03-13 | $0.000000000000000000 | $111.05 | $0.00284797 | $0.00315436 |
| 2025-03-12 | $0.000000000000000000 | $136.46 | $0.00287273 | $0.00284797 |
| 2025-03-11 | $0.000000000000000000 | $755.87 | $0.00276559 | $0.00287273 |
Want data in another currency? Use our API
Or check it out in the app stores
