Velvet Unicorn by Virtuals USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $487,225 | $1,266.31 | $0.00049246 | N/A |
| 2025-04-03 | $472,792 | $3,240.31 | $0.00047559 | $0.00049246 |
| 2025-04-02 | $476,374 | $424.14 | $0.00047947 | $0.00047559 |
| 2025-04-01 | $466,484 | $600.49 | $0.00046924 | $0.00047947 |
| 2025-03-31 | $506,128 | $1,467.99 | $0.00049926 | $0.00046924 |
| 2025-03-30 | $518,218 | $227.60 | $0.00052857 | $0.00049926 |
| 2025-03-29 | $558,158 | $4,799.30 | $0.00056146 | $0.00052857 |
| 2025-03-28 | $712,913 | $1,560.04 | $0.00071713 | $0.00056146 |
| 2025-03-27 | $690,861 | $3,340.75 | $0.00069614 | $0.00071713 |
| 2025-03-26 | $718,788 | $10,403.76 | $0.00072304 | $0.00069614 |
| 2025-03-25 | $783,908 | $4,111.13 | $0.00078855 | $0.00072304 |
| 2025-03-24 | $757,306 | $1,101.33 | $0.00076179 | $0.00078855 |
| 2025-03-23 | $685,060 | $775.23 | $0.00068911 | $0.00076179 |
| 2025-03-22 | $695,632 | $9,406.35 | $0.00072107 | $0.00068911 |
| 2025-03-21 | $638,699 | $3,711.45 | $0.00064840 | $0.00072107 |
| 2025-03-20 | $709,989 | $651.62 | $0.00071419 | $0.00064840 |
| 2025-03-19 | $672,189 | $9,670.53 | $0.00067617 | $0.00071419 |
| 2025-03-18 | $746,177 | $3,187.30 | $0.00075059 | $0.00067617 |
| 2025-03-17 | $736,070 | $6,448.95 | $0.00072536 | $0.00075059 |
| 2025-03-16 | $745,591 | $7,758.74 | $0.00075000 | $0.00072536 |
Want data in another currency? Use our API
Or check it out in the app stores
