Velodrome Finance USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $43,847,170 | $10,752,472 | $0.04823298 | N/A |
| 2025-04-02 | $48,471,956 | $7,306,269 | $0.053201 | $0.04823298 |
| 2025-04-01 | $47,846,081 | $6,821,133 | $0.052538 | $0.053201 |
| 2025-03-31 | $48,831,197 | $6,213,295 | $0.053205 | $0.052538 |
| 2025-03-30 | $50,095,679 | $13,649,179 | $0.054518 | $0.053205 |
| 2025-03-29 | $51,456,293 | $7,623,528 | $0.055988 | $0.054518 |
| 2025-03-28 | $53,614,297 | $6,894,600 | $0.058199 | $0.055988 |
| 2025-03-27 | $53,281,023 | $10,027,639 | $0.058234 | $0.058199 |
| 2025-03-26 | $55,504,188 | $10,884,431 | $0.060672 | $0.058234 |
| 2025-03-25 | $53,505,319 | $9,215,040 | $0.058592 | $0.060672 |
| 2025-03-24 | $52,007,554 | $8,353,112 | $0.056752 | $0.058592 |
| 2025-03-23 | $53,190,499 | $9,332,838 | $0.058050 | $0.056752 |
| 2025-03-22 | $52,467,738 | $26,442,731 | $0.057247 | $0.058050 |
| 2025-03-21 | $50,926,880 | $13,745,598 | $0.055620 | $0.057247 |
| 2025-03-20 | $51,420,081 | $13,631,769 | $0.056569 | $0.055620 |
| 2025-03-19 | $49,626,475 | $8,370,135 | $0.054556 | $0.056569 |
| 2025-03-18 | $52,558,725 | $15,661,577 | $0.057721 | $0.054556 |
| 2025-03-17 | $49,795,054 | $29,267,708 | $0.054706 | $0.057721 |
| 2025-03-16 | $49,971,709 | $8,561,531 | $0.054849 | $0.054706 |
| 2025-03-15 | $46,758,625 | $7,823,714 | $0.051350 | $0.054849 |
Want data in another currency? Use our API
Or check it out in the app stores
