Velocimeter FLOW USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $10,120.61 | $1.85 | $0.00003725 | N/A |
| 2025-04-04 | $10,068.18 | $7.70 | $0.00003699 | $0.00003725 |
| 2025-04-03 | $10,342.35 | $9.41 | $0.00003822 | $0.00003699 |
| 2025-04-02 | $11,045.60 | $8.78 | $0.00004072 | $0.00003822 |
| 2025-04-01 | $11,113.70 | $14.81 | $0.00004092 | $0.00004072 |
| 2025-03-31 | $11,488.44 | $1.54 | $0.00004230 | $0.00004092 |
| 2025-03-30 | $11,324.14 | $1.90 | $0.00004170 | $0.00004230 |
| 2025-03-29 | $11,489.74 | $11.08 | $0.00004231 | $0.00004170 |
| 2025-03-28 | $12,169.46 | $4.17 | $0.00004481 | $0.00004231 |
| 2025-03-27 | $12,300.92 | $13.90 | $0.00004530 | $0.00004481 |
| 2025-03-26 | $13,151.94 | $4.22 | $0.00004843 | $0.00004530 |
| 2025-03-25 | $13,103.51 | $31.12 | $0.00004826 | $0.00004843 |
| 2025-03-24 | $12,530.81 | $1.52 | $0.00004614 | $0.00004826 |
| 2025-03-23 | $12,817.92 | $3.58 | $0.00004720 | $0.00004614 |
| 2025-03-22 | $12,631.39 | $4.87 | $0.00004652 | $0.00004720 |
| 2025-03-21 | $12,976.42 | $2.44 | $0.00004778 | $0.00004652 |
| 2025-03-20 | $13,256.22 | $2.78 | $0.00004876 | $0.00004778 |
| 2025-03-19 | $13,125.09 | $1.75 | $0.00004839 | $0.00004876 |
| 2025-03-18 | $13,096.29 | $16.13 | $0.00004819 | $0.00004839 |
| 2025-03-17 | $13,656.21 | $28.10 | $0.00005029 | $0.00004819 |
Want data in another currency? Use our API
Or check it out in the app stores
