Veloce USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $925,280 | $8,700.18 | $0.00309530 | N/A |
| 2025-04-05 | $931,255 | $30,191 | $0.00311592 | $0.00309530 |
| 2025-04-04 | $931,389 | $88,988 | $0.00312112 | $0.00311592 |
| 2025-04-03 | $1,002,532 | $169,323 | $0.00335455 | $0.00312112 |
| 2025-04-02 | $1,037,360 | $318,452 | $0.00347824 | $0.00335455 |
| 2025-04-01 | $1,039,041 | $360,685 | $0.00348386 | $0.00347824 |
| 2025-03-31 | $1,008,622 | $310,809 | $0.00337876 | $0.00348386 |
| 2025-03-30 | $1,071,766 | $434,868 | $0.00358594 | $0.00337876 |
| 2025-03-29 | $1,024,427 | $492,623 | $0.00342774 | $0.00358594 |
| 2025-03-28 | $1,205,326 | $359,606 | $0.00401551 | $0.00342774 |
| 2025-03-27 | $1,202,457 | $377,512 | $0.00401872 | $0.00401551 |
| 2025-03-26 | $1,191,360 | $474,154 | $0.00398710 | $0.00401872 |
| 2025-03-25 | $1,287,441 | $312,210 | $0.00431120 | $0.00398710 |
| 2025-03-24 | $1,265,614 | $313,656 | $0.00424485 | $0.00431120 |
| 2025-03-23 | $1,265,984 | $314,476 | $0.00424638 | $0.00424485 |
| 2025-03-22 | $1,302,770 | $258,490 | $0.00436899 | $0.00424638 |
| 2025-03-21 | $1,409,106 | $312,477 | $0.00476819 | $0.00436899 |
| 2025-03-20 | $1,503,039 | $907,127 | $0.00507909 | $0.00476819 |
| 2025-03-19 | $1,953,960 | $1,540,418 | $0.00654015 | $0.00507909 |
| 2025-03-18 | $1,275,979 | $492,566 | $0.00427862 | $0.00654015 |
Want data in another currency? Use our API
Or check it out in the app stores
