VelasPad USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $941,057 | $1,678.59 | $0.00216975 | N/A |
| 2025-04-03 | $940,642 | $2,262.82 | $0.00216878 | $0.00216975 |
| 2025-04-02 | $969,784 | $844.60 | $0.00223669 | $0.00216878 |
| 2025-04-01 | $974,819 | $685.38 | $0.00224669 | $0.00223669 |
| 2025-03-31 | $929,742 | $51.20 | $0.00214359 | $0.00224669 |
| 2025-03-30 | $888,540 | $54.87 | $0.00205148 | $0.00214359 |
| 2025-03-29 | $888,540 | $54.87 | $0.00205148 | $0.00205148 |
| 2025-03-28 | $1,130,482 | $40.12 | $0.00260649 | $0.00205148 |
| 2025-03-27 | $1,130,771 | $40.14 | $0.00260821 | $0.00260649 |
| 2025-03-26 | $950,694 | $57.89 | $0.00219196 | $0.00260821 |
| 2025-03-25 | $923,644 | $70.38 | $0.00213029 | $0.00219196 |
| 2025-03-24 | $1,069,581 | $61.24 | $0.00246607 | $0.00213029 |
| 2025-03-23 | $1,055,187 | $120.62 | $0.00243288 | $0.00246607 |
| 2025-03-22 | $1,109,852 | $49.70 | $0.00255892 | $0.00243288 |
| 2025-03-21 | $1,095,646 | $5.04 | $0.00252433 | $0.00255892 |
| 2025-03-20 | $1,011,895 | $3.85 | $0.00233662 | $0.00252433 |
| 2025-03-19 | $1,062,230 | $1,080.45 | $0.00245193 | $0.00233662 |
| 2025-03-18 | $1,048,430 | $2,128.04 | $0.00242172 | $0.00245193 |
| 2025-03-17 | $1,073,664 | $124.58 | $0.00247549 | $0.00242172 |
| 2025-03-16 | $1,104,217 | $501.67 | $0.00254569 | $0.00247549 |
Want data in another currency? Use our API
Or check it out in the app stores
