Velar USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $2,034,479 | $174,179 | $0.01563057 | N/A |
| 2025-04-01 | $2,009,323 | $221,943 | $0.01552717 | $0.01563057 |
| 2025-03-31 | $2,026,758 | $397,638 | $0.01555567 | $0.01552717 |
| 2025-03-30 | $1,833,377 | $377,315 | $0.01411456 | $0.01555567 |
| 2025-03-29 | $1,559,184 | $223,703 | $0.01203617 | $0.01411456 |
| 2025-03-28 | $1,543,041 | $249,847 | $0.01190373 | $0.01203617 |
| 2025-03-27 | $1,543,489 | $258,372 | $0.01193142 | $0.01190373 |
| 2025-03-26 | $1,517,050 | $207,190 | $0.01166872 | $0.01193142 |
| 2025-03-25 | $1,521,548 | $109,201 | $0.01180142 | $0.01166872 |
| 2025-03-24 | $1,488,897 | $114,167 | $0.01143067 | $0.01180142 |
| 2025-03-23 | $1,471,832 | $106,203 | $0.01135661 | $0.01143067 |
| 2025-03-22 | $1,467,868 | $151,671 | $0.01127444 | $0.01135661 |
| 2025-03-21 | $1,495,905 | $207,551 | $0.01152766 | $0.01127444 |
| 2025-03-20 | $1,507,233 | $214,111 | $0.01165531 | $0.01152766 |
| 2025-03-19 | $1,453,246 | $227,968 | $0.01119203 | $0.01165531 |
| 2025-03-18 | $1,497,782 | $210,120 | $0.01153214 | $0.01119203 |
| 2025-03-17 | $1,391,788 | $200,227 | $0.01073240 | $0.01153214 |
| 2025-03-16 | $1,366,495 | $172,756 | $0.01050593 | $0.01073240 |
| 2025-03-15 | $1,405,882 | $270,417 | $0.01080842 | $0.01050593 |
| 2025-03-14 | $1,278,855 | $195,563 | $0.00985797 | $0.01080842 |
Want data in another currency? Use our API
Or check it out in the app stores
