Vela Token USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $104,396 | $3,003.55 | $0.00620902 | N/A |
| 2025-04-02 | $104,293 | $5,360.36 | $0.00620463 | $0.00620902 |
| 2025-04-01 | $102,661 | $8,299.63 | $0.00610575 | $0.00620463 |
| 2025-03-31 | $104,549 | $8,496.69 | $0.00622347 | $0.00610575 |
| 2025-03-30 | $100,329 | $8,530.98 | $0.00597232 | $0.00622347 |
| 2025-03-29 | $105,032 | $9,213.22 | $0.00624681 | $0.00597232 |
| 2025-03-28 | $103,618 | $8,652.78 | $0.00616271 | $0.00624681 |
| 2025-03-27 | $104,776 | $9,900.67 | $0.00623563 | $0.00616271 |
| 2025-03-26 | $101,691 | $8,974.76 | $0.00605244 | $0.00623563 |
| 2025-03-25 | $112,121 | $67,623 | $0.00667012 | $0.00605244 |
| 2025-03-24 | $117,150 | $118,109 | $0.00696750 | $0.00667012 |
| 2025-03-23 | $113,683 | $16,053.81 | $0.00679764 | $0.00696750 |
| 2025-03-22 | $108,136 | $8,296.97 | $0.00642809 | $0.00679764 |
| 2025-03-21 | $109,057 | $12,094.56 | $0.00647711 | $0.00642809 |
| 2025-03-20 | $109,853 | $12,338.82 | $0.00653348 | $0.00647711 |
| 2025-03-19 | $108,308 | $8,561.41 | $0.00644460 | $0.00653348 |
| 2025-03-18 | $109,411 | $10,392.29 | $0.00650885 | $0.00644460 |
| 2025-03-17 | $117,206 | $62,718 | $0.00697079 | $0.00650885 |
| 2025-03-16 | $115,258 | $9,142.68 | $0.00685313 | $0.00697079 |
| 2025-03-15 | $116,497 | $9,870.93 | $0.00692865 | $0.00685313 |
Want data in another currency? Use our API
Or check it out in the app stores
