VEIL USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $372,995 | $192.44 | $0.00256874 | N/A |
| 2025-04-02 | $380,253 | $138.49 | $0.00261897 | $0.00256874 |
| 2025-04-01 | $371,886 | $85.65 | $0.00256159 | $0.00261897 |
| 2025-03-31 | $376,719 | $96.76 | $0.00259514 | $0.00256159 |
| 2025-03-30 | $376,040 | $250.11 | $0.00259072 | $0.00259514 |
| 2025-03-29 | $375,569 | $95.29 | $0.00258785 | $0.00259072 |
| 2025-03-28 | $390,320 | $106.45 | $0.00268873 | $0.00258785 |
| 2025-03-27 | $393,733 | $116.80 | $0.00271333 | $0.00268873 |
| 2025-03-26 | $386,929 | $164.73 | $0.00266679 | $0.00271333 |
| 2025-03-25 | $391,880 | $108.97 | $0.00271629 | $0.00266679 |
| 2025-03-24 | $385,488 | $106.67 | $0.00266226 | $0.00271629 |
| 2025-03-23 | $381,385 | $125.10 | $0.00262900 | $0.00266226 |
| 2025-03-22 | $382,972 | $105.53 | $0.00264039 | $0.00262900 |
| 2025-03-21 | $385,889 | $92.93 | $0.00265679 | $0.00264039 |
| 2025-03-20 | $389,354 | $107.25 | $0.00268361 | $0.00265679 |
| 2025-03-19 | $376,549 | $102.82 | $0.00259703 | $0.00268361 |
| 2025-03-18 | $383,411 | $102.99 | $0.00264302 | $0.00259703 |
| 2025-03-17 | $376,697 | $109.66 | $0.00259811 | $0.00264302 |
| 2025-03-16 | $392,558 | $120.24 | $0.00270819 | $0.00259811 |
| 2025-03-15 | $391,256 | $114.90 | $0.00269952 | $0.00270819 |
Want data in another currency? Use our API
Or check it out in the app stores
