Veil Token USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $4,099,585 | $55,386 | $0.04099585 | N/A |
| 2025-04-03 | $3,963,929 | $173,539 | $0.03963929 | $0.04099585 |
| 2025-04-02 | $5,638,043 | $21,139 | $0.056382 | $0.03963929 |
| 2025-04-01 | $5,234,308 | $34,953 | $0.052398 | $0.056382 |
| 2025-03-31 | $5,605,021 | $14,852.60 | $0.056050 | $0.052398 |
| 2025-03-30 | $5,554,186 | $32,799 | $0.055542 | $0.056050 |
| 2025-03-29 | $6,156,934 | $63,076 | $0.061648 | $0.055542 |
| 2025-03-28 | $7,273,321 | $40,673 | $0.072750 | $0.061648 |
| 2025-03-27 | $7,420,324 | $38,292 | $0.074255 | $0.072750 |
| 2025-03-26 | $7,663,357 | $37,419 | $0.076747 | $0.074255 |
| 2025-03-25 | $7,998,149 | $75,687 | $0.079959 | $0.076747 |
| 2025-03-24 | $6,941,096 | $41,888 | $0.069339 | $0.079959 |
| 2025-03-23 | $7,534,670 | $22,681 | $0.075342 | $0.069339 |
| 2025-03-22 | $7,570,716 | $151,368 | $0.075702 | $0.075342 |
| 2025-03-21 | $6,002,104 | $94,857 | $0.060061 | $0.075702 |
| 2025-03-20 | $7,446,995 | $86,496 | $0.074402 | $0.060061 |
| 2025-03-19 | $7,881,260 | $71,977 | $0.078801 | $0.074402 |
| 2025-03-18 | $8,760,004 | $25,143 | $0.087573 | $0.078801 |
| 2025-03-17 | $8,662,272 | $63,173 | $0.086670 | $0.087573 |
| 2025-03-16 | $9,102,206 | $120,025 | $0.090195 | $0.086670 |
Want data in another currency? Use our API
Or check it out in the app stores
