Vegas USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $1,613,314 | $13,995.87 | $0.162094 | N/A |
| 2025-04-04 | $1,606,387 | $31,947 | $0.161214 | $0.162094 |
| 2025-04-03 | $0.000000000000000000 | $12,995.11 | $0.167070 | $0.161214 |
| 2025-04-02 | $0.000000000000000000 | $18,736.97 | $0.164531 | $0.167070 |
| 2025-04-01 | $0.000000000000000000 | $11,342.73 | $0.160354 | $0.164531 |
| 2025-03-31 | $0.000000000000000000 | $23,877 | $0.153302 | $0.160354 |
| 2025-03-30 | $0.000000000000000000 | $12,864.41 | $0.181102 | $0.153302 |
| 2025-03-29 | $0.000000000000000000 | $24,578 | $0.190083 | $0.181102 |
| 2025-03-28 | $0.000000000000000000 | $46,432 | $0.214651 | $0.190083 |
| 2025-03-27 | $0.000000000000000000 | $163,613 | $0.189888 | $0.214651 |
| 2025-03-26 | $0.000000000000000000 | $65,138 | $0.269103 | $0.189888 |
| 2025-03-25 | $0.000000000000000000 | $27,492 | $0.204444 | $0.269103 |
| 2025-03-24 | $0.000000000000000000 | $11,043.78 | $0.172565 | $0.204444 |
| 2025-03-23 | $0.000000000000000000 | $13,609.98 | $0.158403 | $0.172565 |
| 2025-03-22 | $0.000000000000000000 | $11,097.74 | $0.169079 | $0.158403 |
| 2025-03-21 | $0.000000000000000000 | $6,790.83 | $0.158899 | $0.169079 |
| 2025-03-20 | $0.000000000000000000 | $23,836 | $0.153243 | $0.158899 |
| 2025-03-19 | $0.000000000000000000 | $1,260.81 | $0.137450 | $0.153243 |
| 2025-03-18 | $0.000000000000000000 | $4,286.38 | $0.136133 | $0.137450 |
| 2025-03-17 | $0.000000000000000000 | $19,036.02 | $0.132917 | $0.136133 |
Want data in another currency? Use our API
Or check it out in the app stores
