Vega Protocol USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $347,467 | $31,140 | $0.00560097 | N/A |
| 2025-04-02 | $372,873 | $31,845 | $0.00600951 | $0.00560097 |
| 2025-04-01 | $336,626 | $31,145 | $0.00542533 | $0.00600951 |
| 2025-03-31 | $385,205 | $29,236 | $0.00620731 | $0.00542533 |
| 2025-03-30 | $398,039 | $29,729 | $0.00641511 | $0.00620731 |
| 2025-03-29 | $435,569 | $30,831 | $0.00702091 | $0.00641511 |
| 2025-03-28 | $462,560 | $34,457 | $0.00753696 | $0.00702091 |
| 2025-03-27 | $400,993 | $29,439 | $0.00646212 | $0.00753696 |
| 2025-03-26 | $512,485 | $27,977 | $0.00807321 | $0.00646212 |
| 2025-03-25 | $491,399 | $29,197 | $0.00801335 | $0.00807321 |
| 2025-03-24 | $470,241 | $30,548 | $0.00757877 | $0.00801335 |
| 2025-03-23 | $421,627 | $28,652 | $0.00689280 | $0.00757877 |
| 2025-03-22 | $458,978 | $29,493 | $0.00749286 | $0.00689280 |
| 2025-03-21 | $482,864 | $29,963 | $0.00759490 | $0.00749286 |
| 2025-03-20 | $435,702 | $32,503 | $0.00701823 | $0.00759490 |
| 2025-03-19 | $477,694 | $28,414 | $0.00720527 | $0.00701823 |
| 2025-03-18 | $470,532 | $29,075 | $0.00749211 | $0.00720527 |
| 2025-03-17 | $434,298 | $27,539 | $0.00699981 | $0.00749211 |
| 2025-03-16 | $457,107 | $30,813 | $0.00736709 | $0.00699981 |
| 2025-03-15 | $501,732 | $29,460 | $0.00827682 | $0.00736709 |
Want data in another currency? Use our API
Or check it out in the app stores
