veDAO USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-03-22 | $16,741.19 | $55.92 | $0.00005634 | N/A |
| 2025-03-21 | $16,952.43 | $12.71 | $0.00005696 | $0.00005634 |
| 2025-03-20 | $18,358.98 | $33.99 | $0.00006171 | $0.00005696 |
| 2025-03-19 | $16,965.52 | $61.64 | $0.00005717 | $0.00006171 |
| 2025-03-18 | $17,025.69 | $66.62 | $0.00005729 | $0.00005717 |
| 2025-03-17 | $16,935.58 | $116.22 | $0.00005692 | $0.00005729 |
| 2025-03-16 | $18,218.73 | $84.76 | $0.00006124 | $0.00005692 |
| 2025-03-15 | $18,161.46 | $130.99 | $0.00006104 | $0.00006124 |
| 2025-03-14 | $16,832.46 | $310.79 | $0.00005658 | $0.00006104 |
| 2025-03-13 | $16,876.73 | $248.54 | $0.00005676 | $0.00005658 |
| 2025-03-12 | $15,610.39 | $165.92 | $0.00005247 | $0.00005676 |
| 2025-03-11 | $15,829.31 | $290.09 | $0.00005321 | $0.00005247 |
| 2025-03-10 | $15,386.48 | $148.66 | $0.00005172 | $0.00005321 |
| 2025-03-09 | $16,475.29 | $21.07 | $0.00005538 | $0.00005172 |
| 2025-03-08 | $16,474.30 | $141.50 | $0.00005537 | $0.00005538 |
Want data in another currency? Use our API
Or check it out in the app stores
