VectorChat.ai USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $0.000000000000000000 | $5,301.41 | $0.03501858 | N/A |
| 2025-04-02 | $0.000000000000000000 | $4,947.86 | $0.03769662 | $0.03501858 |
| 2025-04-01 | $0.000000000000000000 | $3,564.73 | $0.03510816 | $0.03769662 |
| 2025-03-31 | $0.000000000000000000 | $875.10 | $0.03457341 | $0.03510816 |
| 2025-03-30 | $0.000000000000000000 | $1,852.79 | $0.03485225 | $0.03457341 |
| 2025-03-29 | $0.000000000000000000 | $13,584.56 | $0.03659097 | $0.03485225 |
| 2025-03-28 | $0.000000000000000000 | $6,157.41 | $0.04431964 | $0.03659097 |
| 2025-03-27 | $0.000000000000000000 | $7,743.00 | $0.04773695 | $0.04431964 |
| 2025-03-26 | $0.000000000000000000 | $6,578.09 | $0.052253 | $0.04773695 |
| 2025-03-25 | $0.000000000000000000 | $8,187.74 | $0.054850 | $0.052253 |
| 2025-03-24 | $0.000000000000000000 | $22,768 | $0.052691 | $0.054850 |
| 2025-03-23 | $0.000000000000000000 | $4,891.80 | $0.051210 | $0.052691 |
| 2025-03-22 | $0.000000000000000000 | $4,866.26 | $0.052729 | $0.051210 |
| 2025-03-21 | $0.000000000000000000 | $32,047 | $0.055931 | $0.052729 |
| 2025-03-20 | $0.000000000000000000 | $22,614 | $0.062909 | $0.055931 |
| 2025-03-19 | $0.000000000000000000 | $2,069.76 | $0.04761003 | $0.062909 |
| 2025-03-18 | $0.000000000000000000 | $5,747.91 | $0.04759326 | $0.04761003 |
| 2025-03-17 | $0.000000000000000000 | $19,930.06 | $0.04771478 | $0.04759326 |
| 2025-03-16 | $0.000000000000000000 | $14,244.52 | $0.04403968 | $0.04771478 |
| 2025-03-15 | $0.000000000000000000 | $4,869.31 | $0.04205281 | $0.04403968 |
Want data in another currency? Use our API
Or check it out in the app stores
