Vector Space Biosciences, Inc. USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $0.000000000000000000 | $17.11 | $0.03708830 | N/A |
| 2025-04-03 | $0.000000000000000000 | $751.17 | $0.03089692 | $0.03708830 |
| 2025-04-02 | $0.000000000000000000 | $551.60 | $0.04617557 | $0.03089692 |
| 2025-04-01 | $0.000000000000000000 | $58.07 | $0.061620 | $0.04617557 |
| 2025-03-31 | $0.000000000000000000 | $51.75 | $0.065509 | $0.061620 |
| 2025-03-30 | $0.000000000000000000 | $3.27 | $0.063411 | $0.065509 |
| 2025-03-29 | $0.000000000000000000 | $1,477.49 | $0.02984400 | $0.063411 |
| 2025-03-28 | $0.000000000000000000 | $17,788.89 | $0.067601 | $0.02984400 |
| 2025-03-27 | $0.000000000000000000 | $9,968.68 | $0.071118 | $0.067601 |
| 2025-03-26 | $0.000000000000000000 | $618.47 | $0.058070 | $0.071118 |
| 2025-03-25 | $0.000000000000000000 | $5.82 | $0.055423 | $0.058070 |
| 2025-03-24 | $0.000000000000000000 | $1,237.15 | $0.060128 | $0.055423 |
| 2025-03-23 | $0.000000000000000000 | $30.23 | $0.060006 | $0.060128 |
| 2025-03-22 | $0.000000000000000000 | $30.23 | $0.060006 | $0.060006 |
| 2025-03-20 | $0.000000000000000000 | $1.016 | $0.055573 | $0.060006 |
| 2025-03-19 | $0.000000000000000000 | $24.81 | $0.057251 | $0.055573 |
| 2025-03-18 | $0.000000000000000000 | $11.63 | $0.058768 | $0.057251 |
| 2025-03-17 | $0.000000000000000000 | $650.58 | $0.063803 | $0.058768 |
| 2025-03-16 | $0.000000000000000000 | $650.69 | $0.063813 | $0.063803 |
| 2025-03-12 | $0.000000000000000000 | $1,694.20 | $0.066272 | $0.063813 |
Want data in another currency? Use our API
Or check it out in the app stores
