Vector Finance USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $921,730 | $1,820.88 | $0.01561853 | N/A |
| 2025-04-04 | $896,405 | $544.50 | $0.01520421 | $0.01561853 |
| 2025-04-03 | $897,557 | $686.15 | $0.01520157 | $0.01520421 |
| 2025-04-02 | $992,369 | $1,108.15 | $0.01683800 | $0.01520157 |
| 2025-04-01 | $968,886 | $2,698.72 | $0.01643495 | $0.01683800 |
| 2025-03-31 | $1,059,436 | $4,350.80 | $0.01800272 | $0.01643495 |
| 2025-03-30 | $981,038 | $1,864.64 | $0.01664280 | $0.01800272 |
| 2025-03-29 | $1,026,432 | $895.85 | $0.01741908 | $0.01664280 |
| 2025-03-28 | $1,127,972 | $1,687.00 | $0.01913638 | $0.01741908 |
| 2025-03-27 | $1,151,481 | $1,001.96 | $0.01954015 | $0.01913638 |
| 2025-03-26 | $1,198,465 | $5,262.77 | $0.02033330 | $0.01954015 |
| 2025-03-25 | $1,147,319 | $7,254.01 | $0.01953206 | $0.02033330 |
| 2025-03-24 | $1,084,233 | $3,640.44 | $0.01844253 | $0.01953206 |
| 2025-03-23 | $1,043,421 | $4,465.11 | $0.01771120 | $0.01844253 |
| 2025-03-22 | $1,025,817 | $5,923.77 | $0.01740627 | $0.01771120 |
| 2025-03-21 | $1,065,568 | $2,670.40 | $0.01808136 | $0.01740627 |
| 2025-03-20 | $1,148,246 | $2,743.31 | $0.01949332 | $0.01808136 |
| 2025-03-19 | $1,110,863 | $97.65 | $0.01903259 | $0.01949332 |
| 2025-03-18 | $1,094,639 | $336.11 | $0.01873578 | $0.01903259 |
| 2025-03-17 | $1,067,316 | $2,394.07 | $0.01827388 | $0.01873578 |
Want data in another currency? Use our API
Or check it out in the app stores
