VeChain USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $2,017,122,032 | $50,064,163 | $0.02344304 | N/A |
| 2025-04-01 | $1,932,591,030 | $56,410,462 | $0.02249623 | $0.02344304 |
| 2025-03-31 | $1,952,338,149 | $41,574,612 | $0.02272808 | $0.02249623 |
| 2025-03-30 | $1,961,225,890 | $47,002,337 | $0.02283166 | $0.02272808 |
| 2025-03-29 | $2,078,455,120 | $66,230,304 | $0.02417436 | $0.02283166 |
| 2025-03-28 | $2,251,803,189 | $54,278,285 | $0.02619566 | $0.02417436 |
| 2025-03-27 | $2,263,318,351 | $61,001,148 | $0.02636890 | $0.02619566 |
| 2025-03-26 | $2,285,447,035 | $54,422,067 | $0.02657866 | $0.02636890 |
| 2025-03-25 | $2,253,857,171 | $76,375,792 | $0.02626004 | $0.02657866 |
| 2025-03-24 | $2,152,893,928 | $59,752,142 | $0.02505162 | $0.02626004 |
| 2025-03-23 | $2,173,581,846 | $40,557,778 | $0.02528802 | $0.02505162 |
| 2025-03-22 | $2,166,365,186 | $51,552,991 | $0.02517885 | $0.02528802 |
| 2025-03-21 | $2,240,612,892 | $54,330,176 | $0.02605454 | $0.02517885 |
| 2025-03-20 | $2,330,102,943 | $92,071,636 | $0.02709857 | $0.02605454 |
| 2025-03-19 | $2,171,807,701 | $54,916,298 | $0.02526150 | $0.02709857 |
| 2025-03-18 | $2,179,162,375 | $54,526,158 | $0.02534978 | $0.02526150 |
| 2025-03-17 | $2,089,731,098 | $45,788,801 | $0.02430343 | $0.02534978 |
| 2025-03-16 | $2,180,120,342 | $41,458,330 | $0.02534731 | $0.02430343 |
| 2025-03-15 | $2,126,247,370 | $53,986,333 | $0.02473968 | $0.02534731 |
| 2025-03-14 | $2,034,855,885 | $78,346,084 | $0.02367063 | $0.02473968 |
Want data in another currency? Use our API
Or check it out in the app stores
