VeBetterDAO USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $27,958,473 | $142,292 | $0.143836 | N/A |
| 2025-04-01 | $30,119,503 | $334,363 | $0.154767 | $0.143836 |
| 2025-03-31 | $30,813,682 | $193,104 | $0.162266 | $0.154767 |
| 2025-03-30 | $30,392,225 | $399,154 | $0.160106 | $0.162266 |
| 2025-03-29 | $41,342,931 | $3,907,363 | $0.217617 | $0.160106 |
| 2025-03-28 | $20,622,773 | $24,363,098 | $0.211485 | $0.217617 |
| 2025-03-27 | $20,622,773 | $24,363,098 | $0.211485 | $0.211485 |
| 2025-03-24 | $10,300,345 | $12,554.87 | $0.130405 | $0.211485 |
| 2025-03-23 | $10,268,850 | $12,432.11 | $0.129130 | $0.130405 |
| 2025-03-22 | $9,281,025 | $232,634 | $0.116062 | $0.129130 |
| 2025-03-21 | $10,100,826 | $217,813 | $0.123218 | $0.116062 |
| 2025-03-20 | $12,918,635 | $235,953 | $0.154337 | $0.123218 |
| 2025-03-19 | $13,416,007 | $150,452 | $0.159346 | $0.154337 |
| 2025-03-18 | $13,557,401 | $172,366 | $0.162440 | $0.159346 |
| 2025-03-17 | $12,489,054 | $166,846 | $0.165845 | $0.162440 |
| 2025-03-16 | $13,879,173 | $146,020 | $0.176477 | $0.165845 |
| 2025-03-15 | $14,000,941 | $200,846 | $0.176310 | $0.176477 |
| 2025-03-14 | $13,665,590 | $176,661 | $0.170596 | $0.176310 |
| 2025-03-13 | $15,248,038 | $223,001 | $0.190204 | $0.170596 |
| 2025-03-12 | $12,804,842 | $155,339 | $0.159405 | $0.190204 |
Want data in another currency? Use our API
Or check it out in the app stores
