Vcash USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $0.000000000000000000 | $22.54 | $0.068756 | N/A |
| 2025-04-04 | $0.000000000000000000 | $39.24 | $0.068238 | $0.068756 |
| 2025-04-03 | $0.000000000000000000 | $0.143102 | $0.071551 | $0.068238 |
| 2025-04-02 | $0.000000000000000000 | $0.143752 | $0.071876 | $0.071551 |
| 2025-04-01 | $0.000000000000000000 | $4.89 | $0.066838 | $0.071876 |
| 2025-03-31 | $0.000000000000000000 | $41.06 | $0.067516 | $0.066838 |
| 2025-03-30 | $0.000000000000000000 | $3.03 | $0.066084 | $0.067516 |
| 2025-03-29 | $0.000000000000000000 | $4.43 | $0.069174 | $0.066084 |
| 2025-03-28 | $0.000000000000000000 | $28.58 | $0.071521 | $0.069174 |
| 2025-03-27 | $0.000000000000000000 | $35.95 | $0.071235 | $0.071521 |
| 2025-03-26 | $0.000000000000000000 | $42.62 | $0.072630 | $0.071235 |
| 2025-03-25 | $0.000000000000000000 | $6.33 | $0.071928 | $0.072630 |
| 2025-03-24 | $0.000000000000000000 | $14.11 | $0.070192 | $0.071928 |
| 2025-03-23 | $0.000000000000000000 | $18.54 | $0.068737 | $0.070192 |
| 2025-03-22 | $0.000000000000000000 | $70.09 | $0.069738 | $0.068737 |
| 2025-03-21 | $0.000000000000000000 | $37.86 | $0.069094 | $0.069738 |
| 2025-03-20 | $0.000000000000000000 | $0.996461 | $0.071176 | $0.069094 |
| 2025-03-19 | $0.000000000000000000 | $0.054521 | $0.054593 | $0.071176 |
| 2025-03-18 | $0.000000000000000000 | $1.45 | $0.068937 | $0.054593 |
| 2025-03-17 | $0.000000000000000000 | $1.96 | $0.067698 | $0.068937 |
Want data in another currency? Use our API
Or check it out in the app stores
