vBSWAP USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $0.000000000000000000 | $107.84 | $13.76 | N/A |
| 2025-04-03 | $0.000000000000000000 | $61.31 | $13.76 | $13.76 |
| 2025-04-02 | $0.000000000000000000 | $38.11 | $14.26 | $13.76 |
| 2025-04-01 | $0.000000000000000000 | $50.47 | $14.13 | $14.26 |
| 2025-03-31 | $0.000000000000000000 | $29.74 | $14.00 | $14.13 |
| 2025-03-30 | $0.000000000000000000 | $38.71 | $14.09 | $14.00 |
| 2025-03-29 | $0.000000000000000000 | $37.70 | $14.48 | $14.09 |
| 2025-03-28 | $0.000000000000000000 | $62.06 | $14.86 | $14.48 |
| 2025-03-27 | $0.000000000000000000 | $28.64 | $14.36 | $14.86 |
| 2025-03-26 | $0.000000000000000000 | $32.39 | $14.75 | $14.36 |
| 2025-03-25 | $0.000000000000000000 | $25.27 | $14.84 | $14.75 |
| 2025-03-24 | $0.000000000000000000 | $11.09 | $14.47 | $14.84 |
| 2025-03-23 | $0.000000000000000000 | $9.73 | $14.53 | $14.47 |
| 2025-03-22 | $0.000000000000000000 | $12.17 | $14.76 | $14.53 |
| 2025-03-21 | $0.000000000000000000 | $70.45 | $14.61 | $14.76 |
| 2025-03-20 | $0.000000000000000000 | $67.40 | $14.36 | $14.61 |
| 2025-03-19 | $0.000000000000000000 | $66.30 | $14.73 | $14.36 |
| 2025-03-18 | $0.000000000000000000 | $112.00 | $14.49 | $14.73 |
| 2025-03-17 | $0.000000000000000000 | $59.39 | $14.13 | $14.49 |
| 2025-03-16 | $0.000000000000000000 | $78.30 | $14.25 | $14.13 |
Want data in another currency? Use our API
Or check it out in the app stores
