Vaultka USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-07 | $302,490 | $383.81 | $0.00738306 | N/A |
| 2025-04-06 | $351,524 | $258.46 | $0.00858716 | $0.00738306 |
| 2025-04-05 | $348,838 | $176.42 | $0.00851146 | $0.00858716 |
| 2025-04-04 | $350,079 | $687.99 | $0.00854081 | $0.00851146 |
| 2025-04-03 | $347,942 | $455.54 | $0.00848326 | $0.00854081 |
| 2025-04-02 | $366,350 | $2,136.91 | $0.00895366 | $0.00848326 |
| 2025-04-01 | $334,734 | $314.46 | $0.00821553 | $0.00895366 |
| 2025-03-31 | $331,765 | $179.67 | $0.00814226 | $0.00821553 |
| 2025-03-30 | $335,961 | $68.14 | $0.00825351 | $0.00814226 |
| 2025-03-29 | $349,930 | $214.87 | $0.00858585 | $0.00825351 |
| 2025-03-28 | $369,378 | $325.12 | $0.00906331 | $0.00858585 |
| 2025-03-27 | $373,500 | $48.21 | $0.00917814 | $0.00906331 |
| 2025-03-26 | $386,869 | $836.64 | $0.00948487 | $0.00917814 |
| 2025-03-25 | $390,477 | $759.39 | $0.00959869 | $0.00948487 |
| 2025-03-24 | $379,869 | $440.80 | $0.00933176 | $0.00959869 |
| 2025-03-23 | $372,231 | $613.59 | $0.00916890 | $0.00933176 |
| 2025-03-22 | $361,479 | $1,732.19 | $0.00888518 | $0.00916890 |
| 2025-03-21 | $384,513 | $393.19 | $0.00946430 | $0.00888518 |
| 2025-03-20 | $394,552 | $1,085.35 | $0.00971854 | $0.00946430 |
| 2025-03-19 | $365,136 | $1,326.06 | $0.00903623 | $0.00971854 |
Want data in another currency? Use our API
Or check it out in the app stores
