Vault Zero USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $500,916 | $5,728.04 | $0.00021237 | N/A |
| 2025-04-02 | $522,508 | $692.04 | $0.00022261 | $0.00021237 |
| 2025-04-01 | $501,107 | $69.87 | $0.00021293 | $0.00022261 |
| 2025-03-31 | $500,857 | $110.22 | $0.00021255 | $0.00021293 |
| 2025-03-30 | $523,133 | $211.82 | $0.00022289 | $0.00021255 |
| 2025-03-29 | $532,057 | $836.70 | $0.00022655 | $0.00022289 |
| 2025-03-28 | $546,094 | $885.59 | $0.00023241 | $0.00022655 |
| 2025-03-27 | $528,970 | $10,336.50 | $0.00022584 | $0.00023241 |
| 2025-03-26 | $661,528 | $19,397.50 | $0.00028253 | $0.00022584 |
| 2025-03-25 | $556,200 | $2,052.35 | $0.00023710 | $0.00028253 |
| 2025-03-24 | $541,751 | $2,289.13 | $0.00023010 | $0.00023710 |
| 2025-03-23 | $519,037 | $3,576.71 | $0.00022097 | $0.00023010 |
| 2025-03-22 | $510,663 | $298.21 | $0.00021721 | $0.00022097 |
| 2025-03-21 | $508,145 | $24,602 | $0.00021597 | $0.00021721 |
| 2025-03-20 | $536,228 | $2,489.61 | $0.00022790 | $0.00021597 |
| 2025-03-19 | $523,863 | $1,114.51 | $0.00022297 | $0.00022790 |
| 2025-03-18 | $542,201 | $1,704.79 | $0.00023064 | $0.00022297 |
| 2025-03-17 | $517,225 | $1,229.95 | $0.00021981 | $0.00023064 |
| 2025-03-16 | $548,102 | $13,439.63 | $0.00023352 | $0.00021981 |
| 2025-03-15 | $604,158 | $1,435.31 | $0.00025808 | $0.00023352 |
Want data in another currency? Use our API
Or check it out in the app stores
