Vault AI USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $212,726 | $3.14 | $0.00213316 | N/A |
| 2025-04-02 | $215,103 | $3.16 | $0.00215077 | $0.00213316 |
| 2025-04-01 | $207,438 | $3.96 | $0.00207444 | $0.00215077 |
| 2025-03-31 | $203,288 | $9.70 | $0.00203466 | $0.00207444 |
| 2025-03-30 | $206,226 | $42.39 | $0.00206410 | $0.00203466 |
| 2025-03-29 | $206,520 | $42.39 | $0.00206417 | $0.00206410 |
| 2025-03-28 | $227,834 | $253.07 | $0.00227743 | $0.00206417 |
| 2025-03-27 | $236,733 | $3.26 | $0.00236733 | $0.00227743 |
| 2025-03-26 | $236,263 | $3.25 | $0.00236263 | $0.00236733 |
| 2025-03-25 | $238,917 | $6.71 | $0.00238917 | $0.00236263 |
| 2025-03-24 | $227,267 | $2.94 | $0.00227267 | $0.00238917 |
| 2025-03-23 | $227,267 | $2.94 | $0.00227267 | $0.00227267 |
| 2025-03-20 | $234,040 | $20.89 | $0.00234040 | $0.00227267 |
| 2025-03-19 | $218,158 | $2.07 | $0.00218158 | $0.00234040 |
| 2025-03-18 | $217,007 | $10.49 | $0.00217007 | $0.00218158 |
| 2025-03-17 | $215,416 | $10.41 | $0.00215381 | $0.00217007 |
| 2025-03-16 | $215,381 | $10.42 | $0.00215491 | $0.00215381 |
| 2025-03-09 | $244,273 | $74.67 | $0.00244273 | $0.00215491 |
| 2025-03-08 | $244,765 | $74.85 | $0.00244870 | $0.00244273 |
| 2025-03-07 | $244,870 | $74.81 | $0.00244725 | $0.00244870 |
Want data in another currency? Use our API
Or check it out in the app stores
