Vatican Mascot USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $64,629 | $19.27 | $0.000000153626 | N/A |
| 2025-04-04 | $66,042 | $1,953.03 | $0.000000156905 | $0.000000153626 |
| 2025-04-03 | $57,542 | $971.46 | $0.000000136592 | $0.000000156905 |
| 2025-04-02 | $54,281 | $453.86 | $0.000000129028 | $0.000000136592 |
| 2025-04-01 | $49,907 | $599.85 | $0.000000118632 | $0.000000129028 |
| 2025-03-31 | $53,274 | $130.45 | $0.000000125989 | $0.000000118632 |
| 2025-03-30 | $53,955 | $493.19 | $0.000000128380 | $0.000000125989 |
| 2025-03-29 | $58,296 | $589.76 | $0.000000138625 | $0.000000128380 |
| 2025-03-28 | $64,946 | $686.38 | $0.000000154371 | $0.000000138625 |
| 2025-03-27 | $67,086 | $2,722.76 | $0.000000159467 | $0.000000154371 |
| 2025-03-26 | $60,983 | $1,645.45 | $0.000000144960 | $0.000000159467 |
| 2025-03-25 | $58,713 | $1,454.92 | $0.000000139390 | $0.000000144960 |
| 2025-03-24 | $53,217 | $931.18 | $0.000000126817 | $0.000000139390 |
| 2025-03-23 | $47,908 | $665.80 | $0.000000113942 | $0.000000126817 |
| 2025-03-22 | $49,204 | $1,183.73 | $0.000000116938 | $0.000000113942 |
| 2025-03-21 | $49,204 | $1,183.73 | $0.000000116938 | $0.000000116938 |
| 2025-03-20 | $46,562 | $46.60 | $0.000000110722 | $0.000000116938 |
| 2025-03-19 | $46,259 | $58.04 | $0.000000109960 | $0.000000110722 |
| 2025-03-18 | $43,612 | $719.46 | $0.000000103667 | $0.000000109960 |
| 2025-03-17 | $40,862 | $10.77 | $0.000000096602 | $0.000000103667 |
Want data in another currency? Use our API
Or check it out in the app stores
